S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,17 20:08 |
284,50 285,08 |
+0,38 % 1,09 |
287,91 284,50 |
152,46 Tsd. | |
Assurant Inc US04621X1081 |
189,24 20:07 |
186,80 187,27 |
+1,05 % 1,97 |
189,57 186,80 |
99,55 Tsd. | |
AT&T Inc US00206R1023 |
19,43 20:07 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,73 Mio. | |
Atmos Energy Corp US0495601058 |
129,50 20:07 |
129,14 129,21 |
+0,22 % 0,29 |
130,00 128,88 |
155,06 Tsd. | |
Autodesk Inc US0527691069 |
250,3550 20:08 |
248,5000 248,2300 |
+0,86 % 2,13 |
250,5750 248,0000 |
368,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3800 20:07 |
264,6300 264,0900 |
+0,11 % 0,29 |
265,8829 262,8800 |
293,43 Tsd. | |
AutoZone Inc US0533321024 |
3.179,32 20:07 |
3.194,76 3.212,87 |
-1,04 % -33,55 |
3.205,91 3.156,02 |
39,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,73 20:08 |
215,94 215,21 |
+0,24 % 0,52 |
217,13 215,37 |
120,08 Tsd. | |
Avery Dennison Corp US0536111091 |
212,53 20:02 |
213,57 212,97 |
-0,21 % -0,44 |
214,41 212,38 |
103,72 Tsd. | |
Axon Enterprise US05464C1018 |
373,6300 20:04 |
373,7500 373,6900 |
-0,02 % -0,06 |
376,4225 371,0000 |
218,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9700 20:07 |
34,9900 34,9400 |
+0,09 % 0,03 |
35,4900 34,8400 |
1,83 Mio. | |
Ball Corp US0584981064 |
63,50 20:04 |
63,50 63,42 |
+0,13 % 0,08 |
63,93 63,30 |
385,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 20:08 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
13,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,54 20:08 |
65,64 65,61 |
-0,11 % -0,07 |
65,93 65,35 |
798,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,40 20:08 |
33,71 33,71 |
+2,03 % 0,69 |
34,50 33,71 |
1,97 Mio. |