S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,49 17:15 |
271,99 270,53 |
+0,35 % 0,96 |
271,99 269,58 |
129,37 Tsd. | |
Assurant Inc US04621X1081 |
169,07 17:15 |
172,81 172,32 |
-1,89 % -3,25 |
172,81 168,69 |
49,65 Tsd. | |
AT&T Inc US00206R1023 |
19,21 17:17 |
19,12 19,15 |
+0,33 % 0,06 |
19,24 18,98 |
8,84 Mio. | |
Atmos Energy Corp US0495601058 |
122,30 17:16 |
123,98 123,22 |
-0,75 % -0,92 |
123,98 122,00 |
280,84 Tsd. | |
Autodesk Inc US0527691069 |
241,0800 17:16 |
242,9500 242,8100 |
-0,71 % -1,73 |
243,3800 240,4100 |
356,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3000 17:17 |
248,2300 247,4000 |
-0,44 % -1,10 |
248,8700 246,3000 |
296,84 Tsd. | |
AutoZone Inc US0533321024 |
2.947,48 17:17 |
2.949,34 2.926,35 |
+0,72 % 21,13 |
2.950,15 2.931,91 |
23,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 17:13 |
210,01 208,65 |
-0,22 % -0,45 |
210,01 207,91 |
73,52 Tsd. | |
Avery Dennison Corp US0536111091 |
220,90 17:16 |
224,14 223,93 |
-1,35 % -3,03 |
224,14 220,90 |
78,51 Tsd. | |
Axon Enterprise US05464C1018 |
306,2700 17:15 |
307,9300 305,6700 |
+0,20 % 0,60 |
309,2800 303,6200 |
77,17 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0800 17:17 |
35,7200 35,8900 |
+0,53 % 0,19 |
36,1300 35,1600 |
1,57 Mio. | |
Ball Corp US0584981064 |
60,81 17:16 |
61,72 61,71 |
-1,47 % -0,91 |
61,72 60,73 |
272,14 Tsd. | |
Bank of America Corporation US0605051046 |
43,19 17:16 |
42,86 43,01 |
+0,41 % 0,18 |
43,56 42,69 |
15,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,97 17:17 |
63,78 63,48 |
-0,80 % -0,51 |
63,78 62,92 |
914,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,80 17:17 |
38,74 38,71 |
-2,35 % -0,91 |
38,87 37,56 |
512,13 Tsd. |