S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,33 21:58 |
284,50 285,08 |
+0,44 % 1,25 |
287,91 284,50 |
240,54 Tsd. | |
Assurant Inc US04621X1081 |
188,32 21:58 |
186,80 187,27 |
+0,56 % 1,05 |
189,77 186,80 |
215,47 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:57 |
19,35 19,34 |
+0,75 % 0,14 |
19,51 19,34 |
16,28 Mio. | |
Atmos Energy Corp US0495601058 |
129,33 21:57 |
129,14 129,21 |
+0,09 % 0,12 |
130,00 128,88 |
310,72 Tsd. | |
Autodesk Inc US0527691069 |
251,0250 21:58 |
248,5000 248,2300 |
+1,13 % 2,80 |
251,4400 248,0000 |
639,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4700 21:57 |
264,6300 264,0900 |
+0,14 % 0,38 |
265,8829 262,8800 |
545,08 Tsd. | |
AutoZone Inc US0533321024 |
3.171,60 21:58 |
3.194,76 3.212,87 |
-1,28 % -41,27 |
3.205,91 3.156,02 |
66,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,77 21:57 |
215,94 215,21 |
+0,26 % 0,56 |
217,13 215,37 |
240,01 Tsd. | |
Avery Dennison Corp US0536111091 |
212,68 21:58 |
213,57 212,97 |
-0,14 % -0,29 |
214,41 212,38 |
193,45 Tsd. | |
Axon Enterprise US05464C1018 |
372,4300 21:58 |
373,7500 373,6900 |
-0,34 % -1,26 |
376,4225 370,9600 |
323,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 21:59 |
34,9900 34,9400 |
+0,60 % 0,21 |
35,4900 34,8400 |
3,56 Mio. | |
Ball Corp US0584981064 |
63,60 21:59 |
63,50 63,42 |
+0,28 % 0,18 |
63,93 63,30 |
692,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 21:58 |
39,48 39,34 |
+0,95 % 0,38 |
39,74 39,45 |
20,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,66 21:59 |
65,64 65,61 |
+0,07 % 0,05 |
65,93 65,35 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
34,28 21:59 |
33,71 33,71 |
+1,68 % 0,57 |
34,50 33,71 |
3,17 Mio. |