S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,45 19:32 |
284,50 285,08 |
+0,48 % 1,37 |
287,91 284,50 |
137,94 Tsd. | |
Assurant Inc US04621X1081 |
189,25 19:33 |
186,80 187,27 |
+1,06 % 1,98 |
189,35 186,80 |
89,76 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:33 |
19,35 19,34 |
+0,47 % 0,09 |
19,49 19,34 |
9,76 Mio. | |
Atmos Energy Corp US0495601058 |
129,46 19:33 |
129,14 129,21 |
+0,19 % 0,25 |
130,00 128,88 |
136,13 Tsd. | |
Autodesk Inc US0527691069 |
249,9150 19:32 |
248,5000 248,2300 |
+0,68 % 1,69 |
250,1800 248,0000 |
330,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4700 19:31 |
264,6300 264,0900 |
+0,14 % 0,38 |
265,8829 262,8800 |
253,43 Tsd. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,02 19:33 |
215,94 215,21 |
+0,38 % 0,81 |
217,13 215,37 |
104,04 Tsd. | |
Avery Dennison Corp US0536111091 |
212,58 19:31 |
213,57 212,97 |
-0,19 % -0,40 |
214,41 212,38 |
95,57 Tsd. | |
Axon Enterprise US05464C1018 |
372,7700 19:32 |
373,7500 373,6900 |
-0,25 % -0,92 |
376,4225 371,0000 |
205,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9650 19:33 |
34,9900 34,9400 |
+0,07 % 0,03 |
35,4900 34,8400 |
1,62 Mio. | |
Ball Corp US0584981064 |
63,51 19:33 |
63,50 63,42 |
+0,13 % 0,09 |
63,93 63,30 |
345,06 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 19:33 |
39,48 39,34 |
+0,78 % 0,31 |
39,72 39,45 |
12,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 19:33 |
65,64 65,61 |
-0,15 % -0,10 |
65,93 65,35 |
704,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,29 19:33 |
33,71 33,71 |
+1,71 % 0,58 |
34,50 33,71 |
1,74 Mio. |