S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,56 17:12 |
271,99 270,53 |
+0,38 % 1,03 |
271,99 269,58 |
126,73 Tsd. | |
Assurant Inc US04621X1081 |
169,42 17:12 |
172,81 172,32 |
-1,68 % -2,90 |
172,81 168,69 |
48,49 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:12 |
19,12 19,15 |
+0,34 % 0,07 |
19,24 18,98 |
8,47 Mio. | |
Atmos Energy Corp US0495601058 |
122,35 17:12 |
123,98 123,22 |
-0,71 % -0,87 |
123,98 122,00 |
267,03 Tsd. | |
Autodesk Inc US0527691069 |
240,9600 17:13 |
242,9500 242,8100 |
-0,76 % -1,85 |
243,3800 240,4100 |
351,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,9200 17:12 |
248,2300 247,4000 |
-0,19 % -0,48 |
248,8700 246,4900 |
285,62 Tsd. | |
AutoZone Inc US0533321024 |
2.947,43 17:12 |
2.949,34 2.926,35 |
+0,72 % 21,08 |
2.949,34 2.931,91 |
20,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,26 17:09 |
210,01 208,65 |
-0,19 % -0,39 |
210,01 207,91 |
73,03 Tsd. | |
Avery Dennison Corp US0536111091 |
221,43 17:12 |
224,14 223,93 |
-1,12 % -2,50 |
224,14 220,95 |
74,88 Tsd. | |
Axon Enterprise US05464C1018 |
306,4200 17:11 |
307,9300 305,6700 |
+0,25 % 0,75 |
309,2800 303,6200 |
75,97 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0850 17:12 |
35,7200 35,8900 |
+0,54 % 0,20 |
36,1300 35,1600 |
1,53 Mio. | |
Ball Corp US0584981064 |
60,81 17:13 |
61,72 61,71 |
-1,46 % -0,90 |
61,72 60,78 |
265,05 Tsd. | |
Bank of America Corporation US0605051046 |
43,22 17:13 |
42,86 43,01 |
+0,49 % 0,21 |
43,56 42,69 |
15,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,99 17:12 |
63,78 63,48 |
-0,78 % -0,50 |
63,78 62,98 |
863,33 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,64 17:12 |
38,74 38,71 |
-2,78 % -1,08 |
38,87 37,61 |
475,80 Tsd. |