S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,59 19:23 |
284,50 285,08 |
+0,53 % 1,51 |
287,91 284,50 |
134,89 Tsd. | |
Assurant Inc US04621X1081 |
189,25 19:24 |
186,80 187,27 |
+1,06 % 1,98 |
189,35 186,80 |
85,69 Tsd. | |
AT&T Inc US00206R1023 |
19,45 19:25 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
9,61 Mio. | |
Atmos Energy Corp US0495601058 |
129,55 19:25 |
129,14 129,21 |
+0,26 % 0,34 |
130,00 128,88 |
132,31 Tsd. | |
Autodesk Inc US0527691069 |
249,7750 19:25 |
248,5000 248,2300 |
+0,62 % 1,55 |
250,1800 248,0000 |
320,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,8850 19:23 |
264,6300 264,0900 |
+0,30 % 0,80 |
265,8829 262,8800 |
238,65 Tsd. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,99 19:25 |
215,94 215,21 |
+0,36 % 0,78 |
217,13 215,37 |
100,13 Tsd. | |
Avery Dennison Corp US0536111091 |
212,74 19:14 |
213,57 212,97 |
-0,11 % -0,23 |
214,41 212,38 |
93,75 Tsd. | |
Axon Enterprise US05464C1018 |
372,7122 19:22 |
373,7500 373,6900 |
-0,26 % -0,98 |
376,4225 371,0000 |
201,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9950 19:24 |
34,9900 34,9400 |
+0,16 % 0,06 |
35,4900 34,8400 |
1,57 Mio. | |
Ball Corp US0584981064 |
63,55 19:24 |
63,50 63,42 |
+0,21 % 0,13 |
63,93 63,30 |
335,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 19:24 |
39,48 39,34 |
+0,85 % 0,33 |
39,72 39,45 |
12,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 19:24 |
65,64 65,61 |
-0,18 % -0,12 |
65,93 65,35 |
681,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,38 19:24 |
33,71 33,71 |
+1,97 % 0,67 |
34,50 33,71 |
1,69 Mio. |