S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,30 17:04 |
271,99 270,53 |
+0,28 % 0,77 |
271,99 269,58 |
121,16 Tsd. | |
Assurant Inc US04621X1081 |
169,28 17:04 |
172,81 172,32 |
-1,76 % -3,04 |
172,81 168,69 |
46,64 Tsd. | |
AT&T Inc US00206R1023 |
19,20 17:05 |
19,12 19,15 |
+0,26 % 0,05 |
19,20 18,98 |
8,00 Mio. | |
Atmos Energy Corp US0495601058 |
122,25 17:03 |
123,98 123,22 |
-0,79 % -0,98 |
123,98 122,00 |
230,64 Tsd. | |
Autodesk Inc US0527691069 |
241,3800 17:04 |
242,9500 242,8100 |
-0,59 % -1,43 |
243,3800 240,4100 |
328,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0300 17:02 |
248,2300 247,4000 |
-0,15 % -0,37 |
248,8700 246,4900 |
272,88 Tsd. | |
AutoZone Inc US0533321024 |
2.945,52 17:03 |
2.949,34 2.926,35 |
+0,66 % 19,17 |
2.949,34 2.931,91 |
18,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,13 17:03 |
210,01 208,65 |
-0,25 % -0,53 |
210,01 207,91 |
68,95 Tsd. | |
Avery Dennison Corp US0536111091 |
221,52 17:03 |
224,14 223,93 |
-1,08 % -2,41 |
224,14 220,95 |
71,05 Tsd. | |
Axon Enterprise US05464C1018 |
307,0500 17:04 |
307,9300 305,6700 |
+0,45 % 1,38 |
309,2800 303,6200 |
70,07 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0100 17:04 |
35,7200 35,8900 |
+0,33 % 0,12 |
36,1100 35,1600 |
1,46 Mio. | |
Ball Corp US0584981064 |
60,84 17:03 |
61,72 61,71 |
-1,41 % -0,87 |
61,72 60,82 |
245,94 Tsd. | |
Bank of America Corporation US0605051046 |
43,11 17:05 |
42,86 43,01 |
+0,22 % 0,10 |
43,56 42,69 |
14,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,11 17:04 |
63,78 63,48 |
-0,58 % -0,37 |
63,78 63,03 |
796,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,01 17:04 |
38,74 38,71 |
-1,81 % -0,70 |
38,87 37,98 |
346,21 Tsd. |