S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,08 17:01 |
284,50 285,08 |
+0,70 % 2,00 |
287,91 284,50 |
54,84 Tsd. | |
Assurant Inc US04621X1081 |
187,54 17:02 |
186,80 187,27 |
+0,14 % 0,27 |
188,44 186,80 |
32,13 Tsd. | |
AT&T Inc US00206R1023 |
19,42 17:03 |
19,35 19,34 |
+0,41 % 0,08 |
19,49 19,34 |
4,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 17:02 |
129,14 129,21 |
+0,33 % 0,43 |
129,83 128,88 |
57,50 Tsd. | |
Autodesk Inc US0527691069 |
249,3100 17:04 |
248,5000 248,2300 |
+0,44 % 1,08 |
250,1800 248,0000 |
179,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,9800 17:03 |
264,6300 264,0900 |
+0,34 % 0,89 |
265,8829 262,8800 |
126,03 Tsd. | |
AutoZone Inc US0533321024 |
3.158,92 17:01 |
3.194,76 3.212,87 |
-1,68 % -53,95 |
3.205,91 3.156,49 |
17,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,98 17:00 |
215,94 215,21 |
+0,36 % 0,77 |
217,13 215,37 |
42,35 Tsd. | |
Avery Dennison Corp US0536111091 |
213,49 17:03 |
213,57 212,97 |
+0,24 % 0,52 |
214,41 212,38 |
31,04 Tsd. | |
Axon Enterprise US05464C1018 |
372,5650 17:03 |
373,7500 373,6900 |
-0,30 % -1,13 |
376,4225 371,0000 |
93,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 17:04 |
34,9900 34,9400 |
+1,03 % 0,36 |
35,4900 34,8400 |
631,47 Tsd. | |
Ball Corp US0584981064 |
63,49 17:02 |
63,50 63,42 |
+0,11 % 0,07 |
63,93 63,30 |
181,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 17:04 |
39,48 39,34 |
+0,64 % 0,25 |
39,70 39,45 |
7,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 17:03 |
65,64 65,61 |
-0,02 % -0,02 |
65,93 65,41 |
326,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,41 17:04 |
33,71 33,71 |
+2,08 % 0,70 |
34,46 33,71 |
928,22 Tsd. |