S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,87 16:15 |
284,50 285,08 |
+0,63 % 1,79 |
286,88 284,50 |
28,57 Tsd. | |
|
Assurant Inc US04621X1081 |
187,96 16:15 |
186,80 187,27 |
+0,37 % 0,69 |
188,44 186,80 |
13,62 Tsd. | |
|
AT&T Inc US00206R1023 |
19,49 16:16 |
19,35 19,34 |
+0,75 % 0,14 |
19,49 19,34 |
2,78 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,60 16:15 |
129,14 129,21 |
+0,30 % 0,39 |
129,83 128,88 |
35,23 Tsd. | |
|
Autodesk Inc US0527691069 |
249,2100 16:16 |
248,5000 248,2300 |
+0,39 % 0,98 |
250,1800 248,0000 |
94,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0700 16:17 |
264,6300 264,0900 |
-0,01 % -0,02 |
265,8829 262,8800 |
71,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
13,87 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,21 16:13 |
215,94 215,21 |
+0,46 % 1,00 |
217,13 215,37 |
27,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,81 16:15 |
213,57 212,97 |
-0,07 % -0,16 |
214,41 212,38 |
15,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,6300 16:16 |
373,7500 373,6900 |
+0,25 % 0,94 |
376,4225 372,2700 |
46,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1400 16:16 |
34,9900 34,9400 |
+0,57 % 0,20 |
35,1600 34,8400 |
317,88 Tsd. | |
|
Ball Corp US0584981064 |
63,66 16:16 |
63,50 63,42 |
+0,37 % 0,24 |
63,93 63,30 |
115,15 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,60 16:16 |
39,48 39,34 |
+0,65 % 0,26 |
39,70 39,45 |
4,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 16:15 |
65,64 65,61 |
-0,21 % -0,14 |
65,93 65,41 |
184,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,18 16:16 |
33,71 33,71 |
+1,39 % 0,47 |
34,46 33,71 |
320,42 Tsd. |