S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,13 21:11 |
284,50 285,08 |
+0,37 % 1,05 |
287,91 284,50 |
180,15 Tsd. | |
Assurant Inc US04621X1081 |
189,66 21:11 |
186,80 187,27 |
+1,28 % 2,39 |
189,77 186,80 |
133,89 Tsd. | |
AT&T Inc US00206R1023 |
19,46 21:13 |
19,35 19,34 |
+0,59 % 0,12 |
19,49 19,34 |
12,53 Mio. | |
Atmos Energy Corp US0495601058 |
129,54 21:10 |
129,14 129,21 |
+0,26 % 0,33 |
130,00 128,88 |
195,11 Tsd. | |
Autodesk Inc US0527691069 |
250,4300 21:10 |
248,5000 248,2300 |
+0,89 % 2,20 |
251,0850 248,0000 |
467,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9700 21:12 |
264,6300 264,0900 |
-0,05 % -0,12 |
265,8829 262,8800 |
419,69 Tsd. | |
AutoZone Inc US0533321024 |
3.164,98 21:12 |
3.194,76 3.212,87 |
-1,49 % -47,89 |
3.205,91 3.156,02 |
47,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,67 21:11 |
215,94 215,21 |
+0,21 % 0,46 |
217,13 215,37 |
155,91 Tsd. | |
Avery Dennison Corp US0536111091 |
212,80 21:05 |
213,57 212,97 |
-0,08 % -0,17 |
214,41 212,38 |
123,82 Tsd. | |
Axon Enterprise US05464C1018 |
372,0600 21:11 |
373,7500 373,6900 |
-0,44 % -1,63 |
376,4225 371,0000 |
251,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9950 21:12 |
34,9900 34,9400 |
+0,16 % 0,06 |
35,4900 34,8400 |
2,35 Mio. | |
Ball Corp US0584981064 |
63,39 21:11 |
63,50 63,42 |
-0,05 % -0,03 |
63,93 63,30 |
482,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 21:11 |
39,48 39,34 |
+0,85 % 0,34 |
39,72 39,45 |
16,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 21:13 |
65,64 65,61 |
+0,02 % 0,02 |
65,93 65,35 |
978,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 21:12 |
33,71 33,71 |
+1,51 % 0,51 |
34,50 33,71 |
2,36 Mio. |