S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,75 17:10 |
271,99 270,53 |
+0,45 % 1,22 |
271,99 269,58 |
124,67 Tsd. | |
Assurant Inc US04621X1081 |
169,67 17:07 |
172,81 172,32 |
-1,54 % -2,65 |
172,81 168,69 |
48,13 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:11 |
19,12 19,15 |
+0,34 % 0,07 |
19,24 18,98 |
8,36 Mio. | |
Atmos Energy Corp US0495601058 |
122,36 17:10 |
123,98 123,22 |
-0,70 % -0,86 |
123,98 122,00 |
237,21 Tsd. | |
Autodesk Inc US0527691069 |
240,9300 17:11 |
242,9500 242,8100 |
-0,77 % -1,88 |
243,3800 240,4100 |
347,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 17:10 |
248,2300 247,4000 |
-0,12 % -0,30 |
248,8700 246,4900 |
280,77 Tsd. | |
AutoZone Inc US0533321024 |
2.945,81 17:08 |
2.949,34 2.926,35 |
+0,66 % 19,46 |
2.949,34 2.931,91 |
19,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,26 17:09 |
210,01 208,65 |
-0,19 % -0,39 |
210,01 207,91 |
72,99 Tsd. | |
Avery Dennison Corp US0536111091 |
221,53 17:09 |
224,14 223,93 |
-1,07 % -2,40 |
224,14 220,95 |
73,06 Tsd. | |
Axon Enterprise US05464C1018 |
306,4200 17:11 |
307,9300 305,6700 |
+0,25 % 0,75 |
309,2800 303,6200 |
75,96 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1250 17:11 |
35,7200 35,8900 |
+0,65 % 0,24 |
36,1250 35,1600 |
1,51 Mio. | |
Ball Corp US0584981064 |
60,84 17:11 |
61,72 61,71 |
-1,41 % -0,87 |
61,72 60,78 |
261,78 Tsd. | |
Bank of America Corporation US0605051046 |
43,27 17:11 |
42,86 43,01 |
+0,60 % 0,26 |
43,56 42,69 |
14,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,11 17:11 |
63,78 63,48 |
-0,58 % -0,37 |
63,78 63,03 |
845,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 17:11 |
38,74 38,71 |
-2,82 % -1,09 |
38,87 37,61 |
460,62 Tsd. |