S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,41 19:44 |
284,50 285,08 |
+0,47 % 1,33 |
287,91 284,50 |
143,56 Tsd. | |
Assurant Inc US04621X1081 |
189,49 19:46 |
186,80 187,27 |
+1,19 % 2,22 |
189,57 186,80 |
94,62 Tsd. | |
AT&T Inc US00206R1023 |
19,44 19:47 |
19,35 19,34 |
+0,51 % 0,10 |
19,49 19,34 |
10,04 Mio. | |
Atmos Energy Corp US0495601058 |
129,50 19:47 |
129,14 129,21 |
+0,22 % 0,29 |
130,00 128,88 |
143,99 Tsd. | |
Autodesk Inc US0527691069 |
250,4550 19:47 |
248,5000 248,2300 |
+0,90 % 2,23 |
250,5499 248,0000 |
347,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,6300 19:47 |
264,6300 264,0900 |
+0,20 % 0,54 |
265,8829 262,8800 |
269,16 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,96 19:46 |
215,94 215,21 |
+0,35 % 0,75 |
217,13 215,37 |
110,39 Tsd. | |
Avery Dennison Corp US0536111091 |
212,67 19:47 |
213,57 212,97 |
-0,14 % -0,30 |
214,41 212,38 |
99,94 Tsd. | |
Axon Enterprise US05464C1018 |
373,0000 19:45 |
373,7500 373,6900 |
-0,18 % -0,69 |
376,4225 371,0000 |
210,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9600 19:48 |
34,9900 34,9400 |
+0,06 % 0,02 |
35,4900 34,8400 |
1,69 Mio. | |
Ball Corp US0584981064 |
63,53 19:47 |
63,50 63,42 |
+0,17 % 0,11 |
63,93 63,30 |
362,01 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 19:47 |
39,48 39,34 |
+0,85 % 0,34 |
39,72 39,45 |
13,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 19:48 |
65,64 65,61 |
-0,06 % -0,04 |
65,93 65,35 |
740,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,24 19:48 |
33,71 33,71 |
+1,56 % 0,53 |
34,50 33,71 |
1,86 Mio. |