S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,06 19:02 |
284,50 285,08 |
+0,34 % 0,98 |
287,91 284,50 |
123,79 Tsd. | |
Assurant Inc US04621X1081 |
189,15 19:02 |
186,80 187,27 |
+1,00 % 1,88 |
189,15 186,80 |
81,51 Tsd. | |
AT&T Inc US00206R1023 |
19,45 19:03 |
19,35 19,34 |
+0,59 % 0,11 |
19,49 19,34 |
8,93 Mio. | |
Atmos Energy Corp US0495601058 |
129,65 19:03 |
129,14 129,21 |
+0,34 % 0,44 |
130,00 128,88 |
120,08 Tsd. | |
Autodesk Inc US0527691069 |
249,6000 19:02 |
248,5000 248,2300 |
+0,55 % 1,37 |
250,1800 248,0000 |
309,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,9000 19:02 |
264,6300 264,0900 |
+0,31 % 0,81 |
265,8829 262,8800 |
224,25 Tsd. | |
AutoZone Inc US0533321024 |
3.178,17 19:00 |
3.194,76 3.212,87 |
-1,08 % -34,70 |
3.205,91 3.156,02 |
34,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,30 19:02 |
215,94 215,21 |
+0,51 % 1,09 |
217,13 215,37 |
91,24 Tsd. | |
Avery Dennison Corp US0536111091 |
212,82 19:02 |
213,57 212,97 |
-0,07 % -0,15 |
214,41 212,38 |
88,88 Tsd. | |
Axon Enterprise US05464C1018 |
373,6700 19:03 |
373,7500 373,6900 |
-0,01 % -0,02 |
376,4225 371,0000 |
191,18 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9750 19:03 |
34,9900 34,9400 |
+0,10 % 0,04 |
35,4900 34,8400 |
1,45 Mio. | |
Ball Corp US0584981064 |
63,57 19:03 |
63,50 63,42 |
+0,24 % 0,15 |
63,93 63,30 |
308,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 19:03 |
39,48 39,34 |
+0,80 % 0,32 |
39,72 39,45 |
11,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 19:03 |
65,64 65,61 |
-0,21 % -0,14 |
65,93 65,35 |
634,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,30 19:03 |
33,71 33,71 |
+1,74 % 0,59 |
34,50 33,71 |
1,56 Mio. |