S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,18 19:11 |
271,99 270,53 |
-0,13 % -0,36 |
272,94 269,58 |
229,96 Tsd. | |
Assurant Inc US04621X1081 |
168,80 19:03 |
172,81 172,32 |
-2,04 % -3,52 |
172,81 168,65 |
89,81 Tsd. | |
AT&T Inc US00206R1023 |
19,13 19:13 |
19,12 19,15 |
-0,13 % -0,03 |
19,24 18,98 |
13,87 Mio. | |
Atmos Energy Corp US0495601058 |
122,06 19:11 |
123,98 123,22 |
-0,94 % -1,16 |
123,98 121,81 |
403,98 Tsd. | |
Autodesk Inc US0527691069 |
241,1200 19:13 |
242,9500 242,8100 |
-0,70 % -1,69 |
243,3800 239,6200 |
494,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1200 19:12 |
248,2300 247,4000 |
-0,92 % -2,28 |
248,8700 244,6501 |
455,34 Tsd. | |
AutoZone Inc US0533321024 |
2.958,31 19:13 |
2.949,34 2.926,35 |
+1,09 % 31,96 |
2.973,71 2.931,91 |
38,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,77 19:10 |
210,01 208,65 |
-0,42 % -0,88 |
210,01 207,51 |
120,28 Tsd. | |
Avery Dennison Corp US0536111091 |
220,09 19:09 |
224,14 223,93 |
-1,71 % -3,84 |
224,14 219,83 |
133,53 Tsd. | |
Axon Enterprise US05464C1018 |
307,8800 19:11 |
307,9300 305,6700 |
+0,72 % 2,21 |
310,4900 303,6200 |
129,53 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1700 19:13 |
35,7200 35,8900 |
+0,78 % 0,28 |
36,3500 35,1600 |
2,32 Mio. | |
Ball Corp US0584981064 |
60,75 19:12 |
61,72 61,71 |
-1,56 % -0,96 |
61,72 60,69 |
560,44 Tsd. | |
Bank of America Corporation US0605051046 |
43,09 19:12 |
42,86 43,01 |
+0,17 % 0,08 |
43,56 42,69 |
22,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,82 19:12 |
63,78 63,48 |
-1,04 % -0,66 |
63,78 62,81 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
37,45 19:12 |
38,74 38,71 |
-3,25 % -1,26 |
38,87 37,42 |
1,17 Mio. |