S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,54 17:14 |
271,99 270,53 |
+0,37 % 1,01 |
271,99 269,58 |
128,13 Tsd. | |
Assurant Inc US04621X1081 |
169,42 17:12 |
172,81 172,32 |
-1,68 % -2,90 |
172,81 168,69 |
48,85 Tsd. | |
AT&T Inc US00206R1023 |
19,20 17:14 |
19,12 19,15 |
+0,24 % 0,05 |
19,24 18,98 |
8,60 Mio. | |
Atmos Energy Corp US0495601058 |
122,23 17:14 |
123,98 123,22 |
-0,80 % -0,99 |
123,98 122,00 |
274,52 Tsd. | |
Autodesk Inc US0527691069 |
240,7500 17:14 |
242,9500 242,8100 |
-0,85 % -2,06 |
243,3800 240,4100 |
353,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,6000 17:14 |
248,2300 247,4000 |
-0,32 % -0,80 |
248,8700 246,4850 |
293,34 Tsd. | |
AutoZone Inc US0533321024 |
2.948,21 17:13 |
2.949,34 2.926,35 |
+0,75 % 21,86 |
2.949,86 2.931,91 |
20,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 17:13 |
210,01 208,65 |
-0,22 % -0,45 |
210,01 207,91 |
73,51 Tsd. | |
Avery Dennison Corp US0536111091 |
221,26 17:14 |
224,14 223,93 |
-1,19 % -2,68 |
224,14 220,95 |
76,14 Tsd. | |
Axon Enterprise US05464C1018 |
306,5000 17:14 |
307,9300 305,6700 |
+0,27 % 0,83 |
309,2800 303,6200 |
76,76 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1000 17:14 |
35,7200 35,8900 |
+0,59 % 0,21 |
36,1300 35,1600 |
1,54 Mio. | |
Ball Corp US0584981064 |
60,79 17:15 |
61,72 61,71 |
-1,50 % -0,93 |
61,72 60,73 |
269,36 Tsd. | |
Bank of America Corporation US0605051046 |
43,19 17:14 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
15,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,96 17:14 |
63,78 63,48 |
-0,83 % -0,53 |
63,78 62,95 |
877,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,61 17:14 |
38,74 38,71 |
-2,84 % -1,10 |
38,87 37,58 |
492,38 Tsd. |