S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,50 19:50 |
284,50 285,08 |
+0,50 % 1,42 |
287,91 284,50 |
144,72 Tsd. | |
Assurant Inc US04621X1081 |
189,38 19:50 |
186,80 187,27 |
+1,13 % 2,11 |
189,57 186,80 |
96,79 Tsd. | |
AT&T Inc US00206R1023 |
19,44 19:52 |
19,35 19,34 |
+0,52 % 0,10 |
19,49 19,34 |
10,16 Mio. | |
Atmos Energy Corp US0495601058 |
129,53 19:50 |
129,14 129,21 |
+0,25 % 0,32 |
130,00 128,88 |
146,53 Tsd. | |
Autodesk Inc US0527691069 |
250,3350 19:52 |
248,5000 248,2300 |
+0,85 % 2,11 |
250,5499 248,0000 |
353,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4400 19:51 |
264,6300 264,0900 |
+0,13 % 0,35 |
265,8829 262,8800 |
276,05 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,93 19:51 |
215,94 215,21 |
+0,33 % 0,72 |
217,13 215,37 |
111,87 Tsd. | |
Avery Dennison Corp US0536111091 |
212,46 19:51 |
213,57 212,97 |
-0,24 % -0,51 |
214,41 212,38 |
100,99 Tsd. | |
Axon Enterprise US05464C1018 |
373,1600 19:52 |
373,7500 373,6900 |
-0,14 % -0,53 |
376,4225 371,0000 |
212,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 19:51 |
34,9900 34,9400 |
+0,14 % 0,05 |
35,4900 34,8400 |
1,74 Mio. | |
Ball Corp US0584981064 |
63,51 19:51 |
63,50 63,42 |
+0,14 % 0,09 |
63,93 63,30 |
368,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 19:52 |
39,48 39,34 |
+0,78 % 0,31 |
39,72 39,45 |
13,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 19:53 |
65,64 65,61 |
-0,12 % -0,08 |
65,93 65,35 |
751,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,31 19:52 |
33,71 33,71 |
+1,78 % 0,60 |
34,50 33,71 |
1,88 Mio. |