S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,29 17:28 |
284,50 285,08 |
+0,42 % 1,21 |
287,91 284,50 |
68,41 Tsd. | |
Assurant Inc US04621X1081 |
187,90 17:28 |
186,80 187,27 |
+0,34 % 0,63 |
188,44 186,80 |
45,85 Tsd. | |
AT&T Inc US00206R1023 |
19,43 17:28 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
5,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 17:26 |
129,14 129,21 |
+0,46 % 0,60 |
130,00 128,88 |
73,63 Tsd. | |
Autodesk Inc US0527691069 |
249,6700 17:29 |
248,5000 248,2300 |
+0,58 % 1,44 |
250,1800 248,0000 |
195,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4300 17:28 |
264,6300 264,0900 |
+0,13 % 0,34 |
265,8829 262,8800 |
151,22 Tsd. | |
AutoZone Inc US0533321024 |
3.166,98 17:21 |
3.194,76 3.212,87 |
-1,43 % -45,89 |
3.205,91 3.156,49 |
20,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,15 17:27 |
215,94 215,21 |
+0,44 % 0,94 |
217,13 215,37 |
54,11 Tsd. | |
Avery Dennison Corp US0536111091 |
213,17 17:26 |
213,57 212,97 |
+0,09 % 0,20 |
214,41 212,38 |
44,43 Tsd. | |
Axon Enterprise US05464C1018 |
372,1550 17:27 |
373,7500 373,6900 |
-0,41 % -1,54 |
376,4225 371,0000 |
117,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 17:29 |
34,9900 34,9400 |
+1,06 % 0,37 |
35,4900 34,8400 |
740,78 Tsd. | |
Ball Corp US0584981064 |
63,49 17:27 |
63,50 63,42 |
+0,10 % 0,07 |
63,93 63,30 |
212,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 17:29 |
39,48 39,34 |
+0,55 % 0,22 |
39,70 39,45 |
8,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 17:29 |
65,64 65,61 |
-0,28 % -0,19 |
65,93 65,40 |
395,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,23 17:28 |
33,71 33,71 |
+1,54 % 0,52 |
34,50 33,71 |
1,09 Mio. |