S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,49 17:01 |
271,00 271,85 |
-0,13 % -0,36 |
272,00 269,99 |
210,44 Tsd. | |
Assurant Inc US04621X1081 |
175,77 17:00 |
171,78 171,90 |
+2,25 % 3,87 |
176,42 171,78 |
54,54 Tsd. | |
AT&T Inc US00206R1023 |
19,21 17:01 |
19,10 19,16 |
+0,26 % 0,05 |
19,27 18,99 |
10,47 Mio. | |
Atmos Energy Corp US0495601058 |
124,24 17:01 |
124,02 124,65 |
-0,33 % -0,41 |
125,08 123,91 |
119,07 Tsd. | |
Autodesk Inc US0527691069 |
245,4400 17:01 |
249,6800 250,1800 |
-1,89 % -4,74 |
249,6800 243,9000 |
244,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,9200 17:01 |
248,2100 249,2500 |
+0,67 % 1,67 |
251,4900 247,8650 |
260,68 Tsd. | |
AutoZone Inc US0533321024 |
2.955,85 16:56 |
2.983,59 2.984,11 |
-0,95 % -28,26 |
2.990,00 2.955,85 |
15,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,25 17:02 |
206,94 208,01 |
+1,08 % 2,24 |
210,25 206,44 |
63,47 Tsd. | |
Avery Dennison Corp US0536111091 |
223,65 16:59 |
222,00 222,85 |
+0,36 % 0,80 |
226,09 221,32 |
27,88 Tsd. | |
Axon Enterprise US05464C1018 |
312,0308 17:00 |
318,0000 317,7800 |
-1,81 % -5,75 |
319,5016 310,9300 |
159,99 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 17:01 |
36,1300 36,1600 |
+0,80 % 0,29 |
36,5600 36,1100 |
791,63 Tsd. | |
Ball Corp US0584981064 |
62,60 17:01 |
61,53 61,92 |
+1,10 % 0,68 |
62,80 61,53 |
182,24 Tsd. | |
Bank of America Corporation US0605051046 |
44,00 17:01 |
43,62 43,98 |
+0,05 % 0,02 |
44,24 43,40 |
13,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,81 17:01 |
64,00 64,09 |
-0,44 % -0,28 |
64,40 63,67 |
950,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
39,56 17:01 |
39,22 39,42 |
+0,36 % 0,14 |
41,06 39,22 |
1,33 Mio. |