S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,27 17:07 |
271,00 271,85 |
-0,21 % -0,58 |
272,00 269,99 |
217,06 Tsd. | |
|
Assurant Inc US04621X1081 |
176,04 17:09 |
171,78 171,90 |
+2,41 % 4,14 |
176,42 171,78 |
58,83 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 17:09 |
19,10 19,16 |
+0,37 % 0,07 |
19,27 18,99 |
10,93 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,65 17:09 |
124,02 124,65 |
+0,00 % 0,00 |
125,08 123,91 |
127,98 Tsd. | |
|
Autodesk Inc US0527691069 |
244,8650 17:09 |
249,6800 250,1800 |
-2,12 % -5,32 |
249,6800 243,9000 |
254,34 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,9900 17:09 |
248,2100 249,2500 |
+0,70 % 1,74 |
251,4900 247,8650 |
292,75 Tsd. | |
|
AutoZone Inc US0533321024 |
2.950,00 17:06 |
2.983,59 2.984,11 |
-1,14 % -34,11 |
2.990,00 2.946,40 |
16,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,29 17:07 |
206,94 208,01 |
+1,09 % 2,28 |
210,29 206,44 |
66,36 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,76 17:05 |
222,00 222,85 |
+0,41 % 0,91 |
226,09 221,32 |
30,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,1600 17:07 |
318,0000 317,7800 |
-1,77 % -5,62 |
319,5016 310,9300 |
173,39 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,5093 17:09 |
36,1300 36,1600 |
+0,97 % 0,35 |
36,5600 36,1100 |
922,34 Tsd. | |
|
Ball Corp US0584981064 |
62,58 17:09 |
61,53 61,92 |
+1,07 % 0,66 |
62,80 61,53 |
194,29 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,87 17:09 |
43,62 43,98 |
-0,25 % -0,11 |
44,24 43,40 |
13,73 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,85 17:08 |
64,00 64,09 |
-0,38 % -0,25 |
64,40 63,67 |
987,49 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
39,69 17:08 |
39,22 39,42 |
+0,68 % 0,27 |
41,06 39,22 |
1,38 Mio. |