S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,77 21:13 |
271,00 271,85 |
-0,40 % -1,08 |
272,33 269,99 |
489,38 Tsd. | |
Assurant Inc US04621X1081 |
172,43 21:13 |
171,78 171,90 |
+0,31 % 0,53 |
176,68 171,78 |
143,27 Tsd. | |
AT&T Inc US00206R1023 |
19,13 21:13 |
19,10 19,16 |
-0,18 % -0,04 |
19,33 18,99 |
24,20 Mio. | |
Atmos Energy Corp US0495601058 |
123,49 21:13 |
124,02 124,65 |
-0,93 % -1,16 |
125,08 123,30 |
536,37 Tsd. | |
Autodesk Inc US0527691069 |
241,1650 21:12 |
249,6800 250,1800 |
-3,60 % -9,02 |
249,6800 241,1650 |
778,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7400 21:13 |
248,2100 249,2500 |
-0,61 % -1,51 |
251,7800 247,4100 |
733,20 Tsd. | |
AutoZone Inc US0533321024 |
2.938,66 21:10 |
2.983,59 2.984,11 |
-1,52 % -45,45 |
2.990,00 2.921,27 |
60,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 21:12 |
206,94 208,01 |
+0,30 % 0,62 |
211,20 206,44 |
236,19 Tsd. | |
Avery Dennison Corp US0536111091 |
223,83 21:13 |
222,00 222,85 |
+0,44 % 0,98 |
226,09 221,32 |
164,97 Tsd. | |
Axon Enterprise US05464C1018 |
304,0800 21:12 |
318,0000 317,7800 |
-4,31 % -13,70 |
319,5016 304,0800 |
401,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8800 21:13 |
36,1300 36,1600 |
-0,77 % -0,28 |
36,5600 35,8450 |
2,19 Mio. | |
Ball Corp US0584981064 |
61,63 21:13 |
61,53 61,92 |
-0,48 % -0,30 |
62,80 61,53 |
573,92 Tsd. | |
Bank of America Corporation US0605051046 |
43,07 21:13 |
43,62 43,98 |
-2,08 % -0,92 |
44,24 43,04 |
32,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,10 21:13 |
64,00 64,09 |
-1,54 % -0,99 |
64,40 62,75 |
3,52 Mio. | |
Bath & Body Works Inc US0708301041 |
38,80 21:13 |
39,22 39,42 |
-1,57 % -0,62 |
41,06 38,75 |
2,84 Mio. |