S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,01 16:35 |
284,50 285,08 |
+0,68 % 1,93 |
287,57 284,50 |
42,76 Tsd. | |
Assurant Inc US04621X1081 |
188,12 16:38 |
186,80 187,27 |
+0,45 % 0,85 |
188,44 186,80 |
24,43 Tsd. | |
AT&T Inc US00206R1023 |
19,45 16:38 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
3,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,74 16:38 |
129,14 129,21 |
+0,41 % 0,53 |
129,83 128,88 |
47,87 Tsd. | |
Autodesk Inc US0527691069 |
249,1600 16:38 |
248,5000 248,2300 |
+0,37 % 0,93 |
250,1800 248,0000 |
127,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3500 16:37 |
264,6300 264,0900 |
+0,10 % 0,26 |
265,8829 262,8800 |
94,40 Tsd. | |
AutoZone Inc US0533321024 |
3.165,44 16:31 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
15,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,96 16:38 |
215,94 215,21 |
+0,35 % 0,75 |
217,13 215,37 |
34,56 Tsd. | |
Avery Dennison Corp US0536111091 |
213,03 16:31 |
213,57 212,97 |
+0,03 % 0,06 |
214,41 212,38 |
22,99 Tsd. | |
Axon Enterprise US05464C1018 |
373,5400 16:39 |
373,7500 373,6900 |
-0,04 % -0,15 |
376,4225 372,2700 |
63,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4600 16:39 |
34,9900 34,9400 |
+1,49 % 0,52 |
35,4700 34,8400 |
495,60 Tsd. | |
Ball Corp US0584981064 |
63,46 16:39 |
63,50 63,42 |
+0,06 % 0,04 |
63,93 63,30 |
147,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 16:38 |
39,48 39,34 |
+0,64 % 0,25 |
39,70 39,45 |
6,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,66 16:40 |
65,64 65,61 |
+0,08 % 0,05 |
65,93 65,41 |
267,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,30 16:39 |
33,71 33,71 |
+1,74 % 0,59 |
34,46 33,71 |
590,28 Tsd. |