S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,41 19:29 |
271,00 271,85 |
-0,16 % -0,44 |
272,33 269,99 |
375,00 Tsd. | |
Assurant Inc US04621X1081 |
174,65 19:30 |
171,78 171,90 |
+1,60 % 2,75 |
176,68 171,78 |
112,70 Tsd. | |
AT&T Inc US00206R1023 |
19,24 19:30 |
19,10 19,16 |
+0,39 % 0,08 |
19,33 18,99 |
19,89 Mio. | |
Atmos Energy Corp US0495601058 |
124,27 19:30 |
124,02 124,65 |
-0,30 % -0,38 |
125,08 123,91 |
375,60 Tsd. | |
Autodesk Inc US0527691069 |
244,3100 19:29 |
249,6800 250,1800 |
-2,35 % -5,87 |
249,6800 242,1350 |
509,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,6400 19:30 |
248,2100 249,2500 |
+0,16 % 0,39 |
251,7800 247,8650 |
570,40 Tsd. | |
AutoZone Inc US0533321024 |
2.935,74 19:26 |
2.983,59 2.984,11 |
-1,62 % -48,37 |
2.990,00 2.932,50 |
42,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,14 19:30 |
206,94 208,01 |
+1,02 % 2,13 |
211,20 206,44 |
158,73 Tsd. | |
Avery Dennison Corp US0536111091 |
224,04 19:29 |
222,00 222,85 |
+0,53 % 1,19 |
226,09 221,32 |
78,67 Tsd. | |
Axon Enterprise US05464C1018 |
306,5650 19:30 |
318,0000 317,7800 |
-3,53 % -11,22 |
319,5016 304,5901 |
323,52 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1900 19:30 |
36,1300 36,1600 |
+0,08 % 0,03 |
36,5600 36,1100 |
1,57 Mio. | |
Ball Corp US0584981064 |
62,17 19:30 |
61,53 61,92 |
+0,40 % 0,25 |
62,80 61,53 |
373,99 Tsd. | |
Bank of America Corporation US0605051046 |
43,36 19:31 |
43,62 43,98 |
-1,41 % -0,62 |
44,24 43,20 |
25,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 19:30 |
64,00 64,09 |
-1,47 % -0,95 |
64,40 62,75 |
2,46 Mio. | |
Bath & Body Works Inc US0708301041 |
39,03 19:31 |
39,22 39,42 |
-0,99 % -0,39 |
41,06 39,02 |
2,23 Mio. |