S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,20 21:10 |
271,00 271,85 |
-0,24 % -0,65 |
272,33 269,99 |
481,13 Tsd. | |
Assurant Inc US04621X1081 |
172,50 21:11 |
171,78 171,90 |
+0,35 % 0,60 |
176,68 171,78 |
142,86 Tsd. | |
AT&T Inc US00206R1023 |
19,14 21:12 |
19,10 19,16 |
-0,13 % -0,03 |
19,33 18,99 |
24,09 Mio. | |
Atmos Energy Corp US0495601058 |
123,62 21:11 |
124,02 124,65 |
-0,83 % -1,03 |
125,08 123,30 |
534,59 Tsd. | |
Autodesk Inc US0527691069 |
241,5250 21:11 |
249,6800 250,1800 |
-3,46 % -8,66 |
249,6800 241,4500 |
774,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9700 21:10 |
248,2100 249,2500 |
-0,51 % -1,28 |
251,7800 247,4100 |
727,12 Tsd. | |
AutoZone Inc US0533321024 |
2.938,66 21:10 |
2.983,59 2.984,11 |
-1,52 % -45,45 |
2.990,00 2.921,27 |
60,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,89 21:11 |
206,94 208,01 |
+0,42 % 0,88 |
211,20 206,44 |
235,18 Tsd. | |
Avery Dennison Corp US0536111091 |
224,13 21:11 |
222,00 222,85 |
+0,57 % 1,28 |
226,09 221,32 |
163,43 Tsd. | |
Axon Enterprise US05464C1018 |
304,0800 21:12 |
318,0000 317,7800 |
-4,31 % -13,70 |
319,5016 304,0800 |
401,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8750 21:12 |
36,1300 36,1600 |
-0,79 % -0,29 |
36,5600 35,8460 |
2,17 Mio. | |
Ball Corp US0584981064 |
61,71 21:11 |
61,53 61,92 |
-0,35 % -0,22 |
62,80 61,53 |
569,02 Tsd. | |
Bank of America Corporation US0605051046 |
43,12 21:12 |
43,62 43,98 |
-1,97 % -0,87 |
44,24 43,11 |
31,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,13 21:12 |
64,00 64,09 |
-1,50 % -0,96 |
64,40 62,75 |
3,51 Mio. | |
Bath & Body Works Inc US0708301041 |
38,90 21:12 |
39,22 39,42 |
-1,32 % -0,52 |
41,06 38,75 |
2,81 Mio. |