S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,26 21:06 |
271,00 271,85 |
-0,22 % -0,59 |
272,33 269,99 |
477,32 Tsd. | |
Assurant Inc US04621X1081 |
172,90 21:08 |
171,78 171,90 |
+0,58 % 1,00 |
176,68 171,78 |
142,07 Tsd. | |
AT&T Inc US00206R1023 |
19,16 21:07 |
19,10 19,16 |
+0,00 % 0,00 |
19,33 18,99 |
23,86 Mio. | |
Atmos Energy Corp US0495601058 |
123,57 21:08 |
124,02 124,65 |
-0,87 % -1,09 |
125,08 123,30 |
530,46 Tsd. | |
Autodesk Inc US0527691069 |
241,8900 21:08 |
249,6800 250,1800 |
-3,31 % -8,29 |
249,6800 241,4500 |
761,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,0600 21:08 |
248,2100 249,2500 |
-0,48 % -1,19 |
251,7800 247,4100 |
724,29 Tsd. | |
AutoZone Inc US0533321024 |
2.938,27 21:00 |
2.983,59 2.984,11 |
-1,54 % -45,84 |
2.990,00 2.921,27 |
57,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:07 |
206,94 208,01 |
+0,47 % 0,99 |
211,20 206,44 |
227,96 Tsd. | |
Avery Dennison Corp US0536111091 |
223,82 21:04 |
222,00 222,85 |
+0,44 % 0,97 |
226,09 221,32 |
158,97 Tsd. | |
Axon Enterprise US05464C1018 |
305,5180 21:07 |
318,0000 317,7800 |
-3,86 % -12,26 |
319,5016 304,5901 |
398,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9400 21:07 |
36,1300 36,1600 |
-0,61 % -0,22 |
36,5600 35,8460 |
2,15 Mio. | |
Ball Corp US0584981064 |
61,79 21:07 |
61,53 61,92 |
-0,21 % -0,13 |
62,80 61,53 |
560,61 Tsd. | |
Bank of America Corporation US0605051046 |
43,17 21:08 |
43,62 43,98 |
-1,85 % -0,82 |
44,24 43,11 |
31,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 21:07 |
64,00 64,09 |
-1,25 % -0,80 |
64,40 62,75 |
3,47 Mio. | |
Bath & Body Works Inc US0708301041 |
38,86 21:07 |
39,22 39,42 |
-1,42 % -0,56 |
41,06 38,75 |
2,79 Mio. |