S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,21 16:24 |
284,50 285,08 |
+0,75 % 2,13 |
287,44 284,50 |
36,83 Tsd. | |
Assurant Inc US04621X1081 |
187,79 16:21 |
186,80 187,27 |
+0,28 % 0,52 |
188,44 186,80 |
15,54 Tsd. | |
AT&T Inc US00206R1023 |
19,49 16:24 |
19,35 19,34 |
+0,75 % 0,14 |
19,49 19,34 |
3,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 16:24 |
129,14 129,21 |
+0,28 % 0,37 |
129,83 128,88 |
39,98 Tsd. | |
Autodesk Inc US0527691069 |
249,1900 16:23 |
248,5000 248,2300 |
+0,39 % 0,96 |
250,1800 248,0000 |
113,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4200 16:24 |
264,6300 264,0900 |
+0,12 % 0,33 |
265,8829 262,8800 |
78,92 Tsd. | |
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
14,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,26 16:19 |
215,94 215,21 |
+0,49 % 1,05 |
217,13 215,37 |
29,97 Tsd. | |
Avery Dennison Corp US0536111091 |
212,82 16:23 |
213,57 212,97 |
-0,07 % -0,16 |
214,41 212,38 |
17,38 Tsd. | |
Axon Enterprise US05464C1018 |
374,4850 16:24 |
373,7500 373,6900 |
+0,21 % 0,80 |
376,4225 372,2700 |
54,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 16:24 |
34,9900 34,9400 |
+0,64 % 0,23 |
35,2200 34,8400 |
399,78 Tsd. | |
Ball Corp US0584981064 |
63,47 16:23 |
63,50 63,42 |
+0,08 % 0,05 |
63,93 63,30 |
122,15 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 16:24 |
39,48 39,34 |
+0,58 % 0,23 |
39,70 39,45 |
5,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 16:24 |
65,64 65,61 |
-0,02 % -0,01 |
65,93 65,41 |
230,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,14 16:24 |
33,71 33,71 |
+1,28 % 0,43 |
34,46 33,71 |
365,29 Tsd. |