S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,33 17:12 |
284,50 285,08 |
+0,44 % 1,25 |
287,91 284,50 |
59,41 Tsd. | |
Assurant Inc US04621X1081 |
187,59 17:12 |
186,80 187,27 |
+0,17 % 0,32 |
188,44 186,80 |
36,28 Tsd. | |
AT&T Inc US00206R1023 |
19,43 17:12 |
19,35 19,34 |
+0,45 % 0,09 |
19,49 19,34 |
5,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 17:11 |
129,14 129,21 |
+0,32 % 0,41 |
129,83 128,88 |
62,29 Tsd. | |
Autodesk Inc US0527691069 |
249,3900 17:12 |
248,5000 248,2300 |
+0,47 % 1,16 |
250,1800 248,0000 |
184,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4200 17:12 |
264,6300 264,0900 |
+0,12 % 0,33 |
265,8829 262,8800 |
137,65 Tsd. | |
AutoZone Inc US0533321024 |
3.160,96 17:12 |
3.194,76 3.212,87 |
-1,62 % -51,92 |
3.205,91 3.156,49 |
19,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,73 17:10 |
215,94 215,21 |
+0,24 % 0,52 |
217,13 215,37 |
48,87 Tsd. | |
Avery Dennison Corp US0536111091 |
213,14 17:12 |
213,57 212,97 |
+0,08 % 0,17 |
214,41 212,38 |
33,87 Tsd. | |
Axon Enterprise US05464C1018 |
372,6850 17:12 |
373,7500 373,6900 |
-0,27 % -1,01 |
376,4225 371,0000 |
108,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3350 17:12 |
34,9900 34,9400 |
+1,13 % 0,40 |
35,4900 34,8400 |
667,46 Tsd. | |
Ball Corp US0584981064 |
63,46 17:13 |
63,50 63,42 |
+0,06 % 0,04 |
63,93 63,30 |
191,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 17:13 |
39,48 39,34 |
+0,80 % 0,32 |
39,70 39,45 |
7,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 17:13 |
65,64 65,61 |
-0,15 % -0,10 |
65,93 65,41 |
352,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,48 17:12 |
33,71 33,71 |
+2,28 % 0,77 |
34,48 33,71 |
991,18 Tsd. |