S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,28 19:57 |
284,50 285,08 |
+0,42 % 1,20 |
287,91 284,50 |
148,94 Tsd. | |
|
Assurant Inc US04621X1081 |
189,24 19:53 |
186,80 187,27 |
+1,05 % 1,97 |
189,57 186,80 |
97,32 Tsd. | |
|
AT&T Inc US00206R1023 |
19,44 19:58 |
19,35 19,34 |
+0,50 % 0,10 |
19,49 19,34 |
10,31 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,61 19:56 |
129,14 129,21 |
+0,31 % 0,40 |
130,00 128,88 |
150,00 Tsd. | |
|
Autodesk Inc US0527691069 |
250,4900 19:57 |
248,5000 248,2300 |
+0,91 % 2,26 |
250,5499 248,0000 |
357,05 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,4200 19:56 |
264,6300 264,0900 |
+0,12 % 0,33 |
265,8829 262,8800 |
285,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,83 19:58 |
215,94 215,21 |
+0,29 % 0,62 |
217,13 215,37 |
117,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,61 19:58 |
213,57 212,97 |
-0,17 % -0,36 |
214,41 212,38 |
102,89 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,0700 19:56 |
373,7500 373,6900 |
-0,17 % -0,62 |
376,4225 371,0000 |
215,05 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9650 19:58 |
34,9900 34,9400 |
+0,07 % 0,03 |
35,4900 34,8400 |
1,77 Mio. | |
|
Ball Corp US0584981064 |
63,50 19:57 |
63,50 63,42 |
+0,12 % 0,08 |
63,93 63,30 |
376,94 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,65 19:58 |
39,48 39,34 |
+0,79 % 0,31 |
39,72 39,45 |
13,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,54 19:58 |
65,64 65,61 |
-0,11 % -0,07 |
65,93 65,35 |
776,52 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,38 19:57 |
33,71 33,71 |
+1,98 % 0,67 |
34,50 33,71 |
1,91 Mio. |