S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,39 15:46 |
284,50 285,08 |
+0,11 % 0,31 |
285,76 284,50 |
12,43 Tsd. | |
Assurant Inc US04621X1081 |
187,75 15:48 |
186,80 187,27 |
+0,25 % 0,48 |
188,23 186,80 |
7,87 Tsd. | |
AT&T Inc US00206R1023 |
19,41 15:51 |
19,35 19,34 |
+0,36 % 0,07 |
19,43 19,34 |
1,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 15:51 |
129,14 129,21 |
+0,23 % 0,30 |
129,83 128,88 |
19,54 Tsd. | |
Autodesk Inc US0527691069 |
248,3300 15:51 |
248,5000 248,2300 |
+0,04 % 0,10 |
250,1800 248,0000 |
33,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,3300 15:52 |
264,6300 264,0900 |
-0,29 % -0,76 |
265,8829 262,8800 |
42,76 Tsd. | |
AutoZone Inc US0533321024 |
3.166,00 15:51 |
3.194,76 3.212,87 |
-1,46 % -46,87 |
3.205,91 3.166,00 |
8,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,19 15:50 |
215,94 215,21 |
+0,46 % 0,98 |
216,20 215,37 |
12,19 Tsd. | |
Avery Dennison Corp US0536111091 |
213,12 15:50 |
213,57 212,97 |
+0,07 % 0,15 |
214,41 213,12 |
7,13 Tsd. | |
Axon Enterprise US05464C1018 |
373,0000 15:51 |
373,7500 373,6900 |
-0,18 % -0,69 |
376,4225 373,0000 |
22,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 15:52 |
34,9900 34,9400 |
+0,14 % 0,05 |
35,1600 34,9200 |
139,82 Tsd. | |
Ball Corp US0584981064 |
63,44 15:51 |
63,50 63,42 |
+0,02 % 0,02 |
63,93 63,32 |
43,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 15:52 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
3,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 15:51 |
65,64 65,61 |
-0,02 % -0,01 |
65,93 65,59 |
92,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 15:51 |
33,71 33,71 |
+1,39 % 0,47 |
34,46 33,71 |
157,86 Tsd. |