S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,32 21:17 |
284,50 285,08 |
+0,43 % 1,24 |
287,91 284,50 |
181,58 Tsd. | |
Assurant Inc US04621X1081 |
189,64 21:19 |
186,80 187,27 |
+1,27 % 2,37 |
189,77 186,80 |
138,93 Tsd. | |
AT&T Inc US00206R1023 |
19,46 21:19 |
19,35 19,34 |
+0,62 % 0,12 |
19,49 19,34 |
13,06 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 21:18 |
129,14 129,21 |
+0,27 % 0,35 |
130,00 128,88 |
214,03 Tsd. | |
Autodesk Inc US0527691069 |
250,4900 21:18 |
248,5000 248,2300 |
+0,91 % 2,26 |
251,0850 248,0000 |
471,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8500 21:16 |
264,6300 264,0900 |
-0,09 % -0,24 |
265,8829 262,8800 |
425,16 Tsd. | |
AutoZone Inc US0533321024 |
3.163,48 21:19 |
3.194,76 3.212,87 |
-1,54 % -49,39 |
3.205,91 3.156,02 |
49,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,76 21:16 |
215,94 215,21 |
+0,26 % 0,55 |
217,13 215,37 |
159,81 Tsd. | |
Avery Dennison Corp US0536111091 |
212,67 21:14 |
213,57 212,97 |
-0,14 % -0,31 |
214,41 212,38 |
125,04 Tsd. | |
Axon Enterprise US05464C1018 |
371,9800 21:18 |
373,7500 373,6900 |
-0,46 % -1,71 |
376,4225 371,0000 |
254,30 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0050 21:19 |
34,9900 34,9400 |
+0,19 % 0,07 |
35,4900 34,8400 |
2,43 Mio. | |
Ball Corp US0584981064 |
63,44 21:18 |
63,50 63,42 |
+0,03 % 0,02 |
63,93 63,30 |
491,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 21:20 |
39,48 39,34 |
+0,88 % 0,35 |
39,72 39,45 |
16,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 21:18 |
65,64 65,61 |
-0,02 % -0,01 |
65,93 65,35 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
34,21 21:19 |
33,71 33,71 |
+1,48 % 0,50 |
34,50 33,71 |
2,40 Mio. |