S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,84 17:09 |
271,99 270,53 |
+0,48 % 1,31 |
271,99 269,58 |
124,29 Tsd. | |
|
Assurant Inc US04621X1081 |
169,67 17:07 |
172,81 172,32 |
-1,54 % -2,65 |
172,81 168,69 |
47,80 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 17:09 |
19,12 19,15 |
+0,37 % 0,07 |
19,22 18,98 |
8,20 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,29 17:09 |
123,98 123,22 |
-0,75 % -0,93 |
123,98 122,00 |
233,72 Tsd. | |
|
Autodesk Inc US0527691069 |
240,7900 17:09 |
242,9500 242,8100 |
-0,83 % -2,02 |
243,3800 240,4100 |
336,56 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1600 17:09 |
248,2300 247,4000 |
-0,10 % -0,24 |
248,8700 246,4900 |
278,11 Tsd. | |
|
AutoZone Inc US0533321024 |
2.945,81 17:08 |
2.949,34 2.926,35 |
+0,66 % 19,46 |
2.949,34 2.931,91 |
19,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,26 17:09 |
210,01 208,65 |
-0,19 % -0,39 |
210,01 207,91 |
72,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,52 17:09 |
224,14 223,93 |
-1,08 % -2,42 |
224,14 220,95 |
72,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
307,1500 17:09 |
307,9300 305,6700 |
+0,48 % 1,48 |
309,2800 303,6200 |
72,06 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0150 17:09 |
35,7200 35,8900 |
+0,35 % 0,13 |
36,1100 35,1600 |
1,49 Mio. | |
|
Ball Corp US0584981064 |
60,85 17:10 |
61,72 61,71 |
-1,39 % -0,86 |
61,72 60,78 |
259,18 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,25 17:10 |
42,86 43,01 |
+0,55 % 0,24 |
43,56 42,69 |
14,80 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,10 17:09 |
63,78 63,48 |
-0,60 % -0,38 |
63,78 63,03 |
826,72 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,64 17:09 |
38,74 38,71 |
-2,78 % -1,08 |
38,87 37,62 |
450,80 Tsd. |