S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,10 16:10 |
287,25 286,55 |
+0,19 % 0,55 |
288,12 286,49 |
31,92 Tsd. | |
Assurant Inc US04621X1081 |
189,29 16:12 |
188,78 188,75 |
+0,29 % 0,54 |
189,68 188,31 |
20,80 Tsd. | |
AT&T Inc US00206R1023 |
19,52 16:12 |
19,46 19,49 |
+0,13 % 0,03 |
19,58 19,39 |
4,78 Mio. | |
Atmos Energy Corp US0495601058 |
129,66 16:12 |
129,31 129,41 |
+0,19 % 0,25 |
129,73 129,05 |
26,07 Tsd. | |
Autodesk Inc US0527691069 |
251,2500 16:12 |
250,7700 251,1100 |
+0,06 % 0,14 |
251,8900 249,7800 |
69,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6321 16:12 |
263,8700 264,6500 |
-0,38 % -1,02 |
265,0000 263,4200 |
67,30 Tsd. | |
AutoZone Inc US0533321024 |
3.180,77 16:11 |
3.176,99 3.172,18 |
+0,27 % 8,59 |
3.186,32 3.176,99 |
4,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,05 16:12 |
216,42 216,04 |
+0,00 % 0,01 |
216,42 215,34 |
21,48 Tsd. | |
Avery Dennison Corp US0536111091 |
212,59 16:12 |
213,26 213,26 |
-0,31 % -0,67 |
213,40 210,65 |
29,72 Tsd. | |
Axon Enterprise US05464C1018 |
372,5000 16:11 |
374,4500 373,0700 |
-0,15 % -0,57 |
375,7304 372,0000 |
22,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8850 16:12 |
35,0700 35,1600 |
-0,78 % -0,28 |
35,1800 34,8200 |
315,56 Tsd. | |
Ball Corp US0584981064 |
63,52 16:12 |
63,66 63,67 |
-0,24 % -0,15 |
63,66 63,34 |
62,30 Tsd. | |
Bank of America Corporation US0605051046 |
38,69 16:11 |
39,12 39,67 |
-2,48 % -0,98 |
39,24 38,34 |
11,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 16:12 |
65,76 65,74 |
-0,25 % -0,17 |
65,76 65,38 |
170,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 16:12 |
34,10 34,26 |
-2,28 % -0,78 |
34,40 33,44 |
332,26 Tsd. |