S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,17 16:50 |
287,25 286,55 |
+0,56 % 1,62 |
288,38 286,49 |
67,62 Tsd. | |
Assurant Inc US04621X1081 |
190,07 16:50 |
188,78 188,75 |
+0,70 % 1,32 |
190,65 188,31 |
46,98 Tsd. | |
AT&T Inc US00206R1023 |
19,54 16:52 |
19,46 19,49 |
+0,23 % 0,05 |
19,58 19,39 |
6,23 Mio. | |
Atmos Energy Corp US0495601058 |
129,80 16:51 |
129,31 129,41 |
+0,30 % 0,39 |
129,97 129,05 |
50,99 Tsd. | |
Autodesk Inc US0527691069 |
251,7500 16:52 |
250,7700 251,1100 |
+0,25 % 0,64 |
251,8900 249,7800 |
122,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0150 16:52 |
263,8700 264,6500 |
-0,24 % -0,64 |
265,0000 263,4200 |
132,45 Tsd. | |
AutoZone Inc US0533321024 |
3.184,57 16:46 |
3.176,99 3.172,18 |
+0,39 % 12,39 |
3.186,99 3.172,21 |
15,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,54 16:52 |
216,42 216,04 |
+0,23 % 0,50 |
216,71 215,34 |
59,68 Tsd. | |
Avery Dennison Corp US0536111091 |
212,76 16:51 |
213,26 213,26 |
-0,24 % -0,51 |
213,40 210,65 |
68,87 Tsd. | |
Axon Enterprise US05464C1018 |
372,1250 16:50 |
374,4500 373,0700 |
-0,25 % -0,95 |
375,7304 370,0400 |
38,27 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5200 16:52 |
35,0700 35,1600 |
-1,82 % -0,64 |
35,1800 34,4900 |
792,79 Tsd. | |
Ball Corp US0584981064 |
63,52 16:52 |
63,66 63,67 |
-0,24 % -0,15 |
63,66 63,33 |
113,07 Tsd. | |
Bank of America Corporation US0605051046 |
38,92 16:51 |
39,12 39,67 |
-1,89 % -0,75 |
39,24 38,34 |
17,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 16:52 |
65,76 65,74 |
-0,14 % -0,09 |
65,76 65,38 |
318,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,50 16:52 |
34,10 34,26 |
-2,22 % -0,76 |
34,40 33,35 |
526,61 Tsd. |