S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,01 16:54 |
287,25 286,55 |
+0,51 % 1,46 |
288,38 286,49 |
69,73 Tsd. | |
Assurant Inc US04621X1081 |
190,09 16:53 |
188,78 188,75 |
+0,71 % 1,34 |
190,65 188,31 |
58,55 Tsd. | |
AT&T Inc US00206R1023 |
19,52 16:54 |
19,46 19,49 |
+0,18 % 0,03 |
19,58 19,39 |
6,25 Mio. | |
Atmos Energy Corp US0495601058 |
129,70 16:54 |
129,31 129,41 |
+0,22 % 0,29 |
129,97 129,05 |
54,21 Tsd. | |
Autodesk Inc US0527691069 |
251,5650 16:53 |
250,7700 251,1100 |
+0,18 % 0,46 |
251,8900 249,7800 |
124,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2400 16:54 |
263,8700 264,6500 |
-0,15 % -0,41 |
265,0000 263,4200 |
135,40 Tsd. | |
AutoZone Inc US0533321024 |
3.180,55 16:54 |
3.176,99 3.172,18 |
+0,26 % 8,37 |
3.186,99 3.172,21 |
16,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,78 16:53 |
216,42 216,04 |
+0,34 % 0,74 |
216,78 215,34 |
60,46 Tsd. | |
Avery Dennison Corp US0536111091 |
212,76 16:52 |
213,26 213,26 |
-0,24 % -0,51 |
213,40 210,65 |
69,31 Tsd. | |
Axon Enterprise US05464C1018 |
371,6900 16:54 |
374,4500 373,0700 |
-0,37 % -1,38 |
375,7304 370,0400 |
39,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5250 16:53 |
35,0700 35,1600 |
-1,81 % -0,64 |
35,1800 34,4800 |
806,32 Tsd. | |
Ball Corp US0584981064 |
63,52 16:52 |
63,66 63,67 |
-0,24 % -0,15 |
63,66 63,33 |
116,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,90 16:54 |
39,12 39,67 |
-1,95 % -0,78 |
39,24 38,34 |
18,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,67 16:54 |
65,76 65,74 |
-0,11 % -0,07 |
65,76 65,38 |
321,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 16:53 |
34,10 34,26 |
-2,28 % -0,78 |
34,40 33,35 |
537,56 Tsd. |