S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,15 15:43 |
289,74 289,51 |
+0,22 % 0,64 |
290,93 289,71 |
9,92 Tsd. | |
Assurant Inc US04621X1081 |
187,96 15:45 |
188,00 189,83 |
-0,99 % -1,87 |
189,17 187,96 |
13,92 Tsd. | |
AT&T Inc US00206R1023 |
19,53 15:44 |
19,56 19,54 |
-0,05 % -0,01 |
19,58 19,51 |
718,20 Tsd. | |
Atmos Energy Corp US0495601058 |
130,33 15:44 |
129,67 129,59 |
+0,57 % 0,74 |
130,33 129,67 |
9,23 Tsd. | |
Autodesk Inc US0527691069 |
252,7500 15:45 |
253,0000 252,0600 |
+0,27 % 0,69 |
253,2000 251,9650 |
58,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1150 15:45 |
268,9300 267,8500 |
+0,47 % 1,27 |
269,4400 267,2500 |
119,48 Tsd. | |
AutoZone Inc US0533321024 |
3.177,94 15:44 |
3.180,00 3.202,22 |
-0,76 % -24,28 |
3.186,63 3.174,20 |
5,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,51 15:42 |
217,11 217,04 |
+0,22 % 0,47 |
217,70 217,11 |
5,47 Tsd. | |
Avery Dennison Corp US0536111091 |
214,83 15:42 |
214,89 214,91 |
-0,04 % -0,09 |
216,09 214,68 |
2,58 Tsd. | |
Axon Enterprise US05464C1018 |
377,2500 15:40 |
375,9400 375,1000 |
+0,57 % 2,15 |
377,2500 374,5000 |
9,20 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5500 15:44 |
34,4900 34,4500 |
+0,29 % 0,10 |
34,6100 34,3600 |
748,24 Tsd. | |
Ball Corp US0584981064 |
63,83 15:45 |
64,02 63,95 |
-0,19 % -0,12 |
64,02 63,60 |
36,78 Tsd. | |
Bank of America Corporation US0605051046 |
38,68 15:45 |
38,78 38,75 |
-0,18 % -0,07 |
38,91 38,68 |
1,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 15:45 |
65,40 65,24 |
+0,41 % 0,27 |
65,59 65,27 |
109,04 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,01 15:45 |
34,58 34,61 |
-1,73 % -0,60 |
34,72 33,82 |
239,74 Tsd. |