S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,39 18:19 |
289,74 289,51 |
+0,65 % 1,88 |
291,65 289,71 |
83,01 Tsd. | |
Assurant Inc US04621X1081 |
189,64 18:17 |
188,00 189,83 |
-0,10 % -0,19 |
189,71 187,15 |
91,95 Tsd. | |
AT&T Inc US00206R1023 |
19,49 18:20 |
19,56 19,54 |
-0,28 % -0,06 |
19,58 19,44 |
5,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 18:19 |
129,67 129,59 |
+0,17 % 0,22 |
130,33 129,30 |
87,39 Tsd. | |
Autodesk Inc US0527691069 |
251,7650 18:21 |
253,0000 252,0600 |
-0,12 % -0,30 |
253,2150 250,6600 |
232,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0100 18:19 |
268,9300 267,8500 |
+0,43 % 1,16 |
269,4400 267,2500 |
304,75 Tsd. | |
AutoZone Inc US0533321024 |
3.182,70 18:19 |
3.180,00 3.202,22 |
-0,61 % -19,52 |
3.186,63 3.160,08 |
22,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,79 18:18 |
217,11 217,04 |
-0,12 % -0,25 |
217,70 216,14 |
107,91 Tsd. | |
Avery Dennison Corp US0536111091 |
215,06 18:19 |
214,89 214,91 |
+0,07 % 0,15 |
216,09 214,23 |
91,09 Tsd. | |
Axon Enterprise US05464C1018 |
374,2050 18:19 |
375,9400 375,1000 |
-0,24 % -0,90 |
377,2500 372,4600 |
84,18 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 18:20 |
34,4900 34,4500 |
+0,44 % 0,15 |
34,6800 34,3203 |
1,40 Mio. | |
Ball Corp US0584981064 |
63,90 18:19 |
64,02 63,95 |
-0,08 % -0,05 |
64,02 63,48 |
212,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 18:19 |
38,78 38,75 |
+0,46 % 0,18 |
38,96 38,57 |
10,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,92 18:20 |
65,40 65,24 |
+1,03 % 0,68 |
65,94 65,24 |
686,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,10 18:19 |
34,58 34,61 |
-1,47 % -0,51 |
34,72 33,55 |
1,12 Mio. |