S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,82 16:59 |
288,25 288,25 |
+0,20 % 0,57 |
288,82 287,25 |
49,48 Tsd. | |
Assurant Inc US04621X1081 |
189,07 17:02 |
190,76 189,79 |
-0,38 % -0,72 |
190,76 187,65 |
47,02 Tsd. | |
AT&T Inc US00206R1023 |
19,47 17:03 |
19,52 19,49 |
-0,10 % -0,02 |
19,59 19,42 |
4,75 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 17:03 |
129,27 129,26 |
-0,07 % -0,09 |
129,40 128,93 |
87,14 Tsd. | |
Autodesk Inc US0527691069 |
250,6000 17:02 |
250,3100 250,1300 |
+0,19 % 0,47 |
252,4050 250,0100 |
149,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,5550 17:02 |
265,7900 264,5400 |
+0,38 % 1,02 |
266,5100 264,7300 |
193,23 Tsd. | |
AutoZone Inc US0533321024 |
3.193,76 17:01 |
3.198,95 3.186,81 |
+0,22 % 6,95 |
3.213,24 3.193,76 |
14,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,78 17:02 |
216,21 216,58 |
-0,37 % -0,81 |
216,55 215,18 |
36,03 Tsd. | |
Avery Dennison Corp US0536111091 |
214,00 17:02 |
213,39 212,33 |
+0,79 % 1,67 |
214,57 211,16 |
106,28 Tsd. | |
Axon Enterprise US05464C1018 |
373,0400 17:02 |
373,0600 373,0500 |
-+0,00 % -0,01 |
378,8900 371,4500 |
88,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3900 17:03 |
34,5800 34,2100 |
+0,53 % 0,18 |
34,6800 34,2550 |
450,90 Tsd. | |
Ball Corp US0584981064 |
63,38 17:02 |
63,46 63,29 |
+0,14 % 0,09 |
63,70 63,32 |
128,02 Tsd. | |
Bank of America Corporation US0605051046 |
38,46 17:03 |
38,87 38,69 |
-0,59 % -0,23 |
38,99 38,39 |
7,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,08 17:02 |
65,46 65,34 |
-0,40 % -0,26 |
65,58 65,01 |
402,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,07 17:03 |
33,49 33,21 |
+2,59 % 0,86 |
34,30 33,36 |
646,43 Tsd. |