S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,33 18:29 |
288,25 288,25 |
+0,37 % 1,08 |
289,83 287,25 |
93,42 Tsd. | |
Assurant Inc US04621X1081 |
189,54 18:30 |
190,76 189,79 |
-0,13 % -0,25 |
190,76 187,65 |
77,74 Tsd. | |
AT&T Inc US00206R1023 |
19,51 18:30 |
19,52 19,49 |
+0,08 % 0,02 |
19,59 19,42 |
7,75 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 18:30 |
129,27 129,26 |
+0,39 % 0,51 |
129,77 128,93 |
138,92 Tsd. | |
Autodesk Inc US0527691069 |
252,2700 18:31 |
250,3100 250,1300 |
+0,86 % 2,14 |
252,4500 250,0100 |
204,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,0200 18:29 |
265,7900 264,5400 |
+0,56 % 1,48 |
266,5100 264,7300 |
335,93 Tsd. | |
AutoZone Inc US0533321024 |
3.194,95 18:10 |
3.198,95 3.186,81 |
+0,26 % 8,14 |
3.213,24 3.193,76 |
23,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,10 18:27 |
216,21 216,58 |
-0,22 % -0,49 |
216,55 215,18 |
91,08 Tsd. | |
Avery Dennison Corp US0536111091 |
214,29 18:31 |
213,39 212,33 |
+0,92 % 1,96 |
214,57 211,16 |
139,05 Tsd. | |
Axon Enterprise US05464C1018 |
372,3900 18:30 |
373,0600 373,0500 |
-0,18 % -0,66 |
378,8900 371,4500 |
128,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5400 18:29 |
34,5800 34,2100 |
+0,96 % 0,33 |
34,6800 34,2550 |
759,61 Tsd. | |
Ball Corp US0584981064 |
63,52 18:30 |
63,46 63,29 |
+0,37 % 0,23 |
63,70 63,32 |
218,44 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 18:31 |
38,87 38,69 |
-0,18 % -0,07 |
38,99 38,39 |
13,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,15 18:31 |
65,46 65,34 |
-0,29 % -0,19 |
65,58 65,01 |
715,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,97 18:30 |
33,49 33,21 |
+2,29 % 0,76 |
34,30 33,36 |
961,41 Tsd. |