S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,82 20:10 |
287,25 286,55 |
+0,79 % 2,27 |
288,82 286,49 |
232,54 Tsd. | |
Assurant Inc US04621X1081 |
189,77 20:11 |
188,78 188,75 |
+0,54 % 1,02 |
190,65 188,31 |
142,25 Tsd. | |
AT&T Inc US00206R1023 |
19,47 20:10 |
19,46 19,49 |
-0,11 % -0,02 |
19,58 19,39 |
11,82 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 20:10 |
129,31 129,41 |
-0,18 % -0,23 |
129,97 129,05 |
155,26 Tsd. | |
Autodesk Inc US0527691069 |
251,0300 20:09 |
250,7700 251,1100 |
-0,03 % -0,08 |
251,8900 249,7800 |
356,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8600 20:10 |
263,8700 264,6500 |
-0,30 % -0,79 |
265,0000 263,4200 |
321,19 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
36,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,16 20:10 |
216,42 216,04 |
+0,06 % 0,12 |
216,78 215,34 |
148,31 Tsd. | |
Avery Dennison Corp US0536111091 |
211,67 20:10 |
213,26 213,26 |
-0,75 % -1,59 |
213,40 210,65 |
146,84 Tsd. | |
Axon Enterprise US05464C1018 |
372,1200 20:10 |
374,4500 373,0700 |
-0,25 % -0,95 |
375,7304 370,0400 |
118,94 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3950 20:11 |
35,0700 35,1600 |
-2,18 % -0,77 |
35,1800 34,2850 |
2,01 Mio. | |
Ball Corp US0584981064 |
63,25 20:10 |
63,66 63,67 |
-0,66 % -0,42 |
63,66 63,13 |
413,86 Tsd. | |
Bank of America Corporation US0605051046 |
38,83 20:11 |
39,12 39,67 |
-2,12 % -0,84 |
39,24 38,34 |
29,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 20:11 |
65,76 65,74 |
-0,79 % -0,52 |
65,76 65,11 |
878,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,03 20:10 |
34,10 34,26 |
-3,60 % -1,24 |
34,40 32,94 |
1,53 Mio. |