S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,05 21:55 |
287,25 286,55 |
+0,52 % 1,50 |
289,36 286,49 |
335,98 Tsd. | |
Assurant Inc US04621X1081 |
189,42 21:55 |
188,78 188,75 |
+0,35 % 0,67 |
190,82 188,31 |
273,91 Tsd. | |
AT&T Inc US00206R1023 |
19,46 21:55 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
15,33 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 21:55 |
129,31 129,41 |
-0,18 % -0,24 |
129,97 128,99 |
267,67 Tsd. | |
Autodesk Inc US0527691069 |
250,3450 21:55 |
250,7700 251,1100 |
-0,30 % -0,77 |
251,8900 249,7800 |
501,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4100 21:55 |
263,8700 264,6500 |
-0,09 % -0,24 |
265,0000 263,4200 |
557,98 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 21:54 |
3.176,99 3.172,18 |
+0,40 % 12,82 |
3.208,76 3.172,21 |
57,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,49 21:55 |
216,42 216,04 |
+0,21 % 0,45 |
216,78 215,34 |
223,75 Tsd. | |
Avery Dennison Corp US0536111091 |
212,07 21:55 |
213,26 213,26 |
-0,56 % -1,20 |
213,40 210,65 |
246,46 Tsd. | |
Axon Enterprise US05464C1018 |
373,0000 21:55 |
374,4500 373,0700 |
-0,02 % -0,07 |
375,7304 370,0400 |
228,80 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2750 21:55 |
35,0700 35,1600 |
-2,52 % -0,89 |
35,1800 34,2200 |
3,09 Mio. | |
Ball Corp US0584981064 |
63,18 21:55 |
63,66 63,67 |
-0,77 % -0,49 |
63,66 63,02 |
810,04 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 21:55 |
39,12 39,67 |
-2,36 % -0,94 |
39,24 38,34 |
36,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:55 |
65,76 65,74 |
-0,68 % -0,45 |
65,76 65,11 |
1,43 Mio. | |
Bath & Body Works Inc US0708301041 |
33,08 21:55 |
34,10 34,26 |
-3,46 % -1,19 |
34,40 32,92 |
2,51 Mio. |