S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,70 20:12 |
287,25 286,55 |
+0,75 % 2,15 |
288,84 286,49 |
233,96 Tsd. | |
Assurant Inc US04621X1081 |
189,87 20:12 |
188,78 188,75 |
+0,59 % 1,12 |
190,65 188,31 |
143,40 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:12 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
11,86 Mio. | |
Atmos Energy Corp US0495601058 |
129,10 20:12 |
129,31 129,41 |
-0,24 % -0,31 |
129,97 129,05 |
162,42 Tsd. | |
Autodesk Inc US0527691069 |
251,0100 20:12 |
250,7700 251,1100 |
-0,04 % -0,10 |
251,8900 249,7800 |
357,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8600 20:10 |
263,8700 264,6500 |
-0,30 % -0,79 |
265,0000 263,4200 |
321,19 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
36,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,04 20:11 |
216,42 216,04 |
+0,00 % 0,00 |
216,78 215,34 |
148,87 Tsd. | |
Avery Dennison Corp US0536111091 |
211,70 20:12 |
213,26 213,26 |
-0,73 % -1,56 |
213,40 210,65 |
150,61 Tsd. | |
Axon Enterprise US05464C1018 |
372,1200 20:12 |
374,4500 373,0700 |
-0,25 % -0,95 |
375,7304 370,0400 |
119,34 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3700 20:13 |
35,0700 35,1600 |
-2,25 % -0,79 |
35,1800 34,2850 |
2,02 Mio. | |
Ball Corp US0584981064 |
63,26 20:12 |
63,66 63,67 |
-0,64 % -0,41 |
63,66 63,13 |
414,92 Tsd. | |
Bank of America Corporation US0605051046 |
38,83 20:11 |
39,12 39,67 |
-2,12 % -0,84 |
39,24 38,34 |
29,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,25 20:12 |
65,76 65,74 |
-0,75 % -0,49 |
65,76 65,11 |
887,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 20:12 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,94 |
1,53 Mio. |