S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,94 20:16 |
287,25 286,55 |
+0,83 % 2,39 |
288,94 286,49 |
236,14 Tsd. | |
Assurant Inc US04621X1081 |
190,10 20:17 |
188,78 188,75 |
+0,72 % 1,35 |
190,65 188,31 |
147,50 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:17 |
19,46 19,49 |
-0,07 % -0,01 |
19,58 19,39 |
11,93 Mio. | |
Atmos Energy Corp US0495601058 |
129,12 20:18 |
129,31 129,41 |
-0,23 % -0,30 |
129,97 129,05 |
164,90 Tsd. | |
Autodesk Inc US0527691069 |
251,1500 20:16 |
250,7700 251,1100 |
+0,02 % 0,04 |
251,8900 249,7800 |
360,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2100 20:17 |
263,8700 264,6500 |
-0,17 % -0,44 |
265,0000 263,4200 |
331,21 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
37,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,20 20:17 |
216,42 216,04 |
+0,07 % 0,16 |
216,78 215,34 |
149,95 Tsd. | |
Avery Dennison Corp US0536111091 |
211,91 20:16 |
213,26 213,26 |
-0,63 % -1,35 |
213,40 210,65 |
152,72 Tsd. | |
Axon Enterprise US05464C1018 |
372,5500 20:18 |
374,4500 373,0700 |
-0,14 % -0,52 |
375,7304 370,0400 |
124,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3950 20:17 |
35,0700 35,1600 |
-2,18 % -0,77 |
35,1800 34,2850 |
2,04 Mio. | |
Ball Corp US0584981064 |
63,35 20:18 |
63,66 63,67 |
-0,50 % -0,32 |
63,66 63,13 |
421,70 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 20:18 |
39,12 39,67 |
-2,04 % -0,81 |
39,24 38,34 |
29,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 20:17 |
65,76 65,74 |
-0,64 % -0,42 |
65,76 65,11 |
901,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,14 20:17 |
34,10 34,26 |
-3,27 % -1,12 |
34,40 32,94 |
1,56 Mio. |