S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,25 22:00 |
287,25 286,55 |
+0,59 % 1,70 |
289,36 286,49 |
514,05 Tsd. | |
Assurant Inc US04621X1081 |
189,79 22:00 |
188,78 188,75 |
+0,55 % 1,04 |
190,82 188,31 |
443,38 Tsd. | |
AT&T Inc US00206R1023 |
19,49 22:02 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
19,69 Mio. | |
Atmos Energy Corp US0495601058 |
129,26 22:00 |
129,31 129,41 |
-0,12 % -0,15 |
129,97 128,99 |
478,12 Tsd. | |
Autodesk Inc US0527691069 |
250,1300 22:00 |
250,7700 251,1100 |
-0,39 % -0,98 |
251,8900 249,7800 |
843,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5400 22:00 |
263,8700 264,6500 |
-0,04 % -0,11 |
265,0000 263,4200 |
906,63 Tsd. | |
AutoZone Inc US0533321024 |
3.186,81 22:00 |
3.176,99 3.172,18 |
+0,46 % 14,63 |
3.208,76 3.172,21 |
74,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,58 22:00 |
216,42 216,04 |
+0,25 % 0,54 |
216,86 215,34 |
359,68 Tsd. | |
Avery Dennison Corp US0536111091 |
212,33 22:00 |
213,26 213,26 |
-0,44 % -0,93 |
213,40 210,65 |
492,80 Tsd. | |
Axon Enterprise US05464C1018 |
373,0500 22:00 |
374,4500 373,0700 |
-0,01 % -0,02 |
375,7304 370,0400 |
337,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2100 22:00 |
35,0700 35,1600 |
-2,70 % -0,95 |
35,1800 34,1900 |
5,20 Mio. | |
Ball Corp US0584981064 |
63,29 22:00 |
63,66 63,67 |
-0,60 % -0,38 |
63,66 63,02 |
1,21 Mio. | |
Bank of America Corporation US0605051046 |
38,69 22:00 |
39,12 39,67 |
-2,47 % -0,98 |
39,24 38,34 |
42,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 22:00 |
65,76 65,74 |
-0,61 % -0,40 |
65,76 65,11 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
33,21 22:00 |
34,10 34,26 |
-3,06 % -1,05 |
34,40 32,92 |
3,59 Mio. |