S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,46 19:35 |
287,25 286,55 |
+0,67 % 1,91 |
288,47 286,49 |
212,79 Tsd. | |
Assurant Inc US04621X1081 |
189,75 19:34 |
188,78 188,75 |
+0,53 % 1,00 |
190,65 188,31 |
131,32 Tsd. | |
AT&T Inc US00206R1023 |
19,47 19:35 |
19,46 19,49 |
-0,10 % -0,02 |
19,58 19,39 |
11,22 Mio. | |
Atmos Energy Corp US0495601058 |
129,17 19:34 |
129,31 129,41 |
-0,19 % -0,25 |
129,97 129,05 |
141,36 Tsd. | |
Autodesk Inc US0527691069 |
250,8525 19:34 |
250,7700 251,1100 |
-0,10 % -0,26 |
251,8900 249,7800 |
321,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6700 19:34 |
263,8700 264,6500 |
-0,37 % -0,98 |
265,0000 263,4200 |
283,85 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
34,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,94 19:33 |
216,42 216,04 |
-0,05 % -0,10 |
216,78 215,34 |
138,14 Tsd. | |
Avery Dennison Corp US0536111091 |
211,69 19:35 |
213,26 213,26 |
-0,74 % -1,57 |
213,40 210,65 |
134,68 Tsd. | |
Axon Enterprise US05464C1018 |
371,8300 19:33 |
374,4500 373,0700 |
-0,33 % -1,24 |
375,7304 370,0400 |
106,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 19:35 |
35,0700 35,1600 |
-2,09 % -0,74 |
35,1800 34,2850 |
1,82 Mio. | |
Ball Corp US0584981064 |
63,26 19:35 |
63,66 63,67 |
-0,64 % -0,41 |
63,66 63,13 |
381,76 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 19:36 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
27,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,14 19:34 |
65,76 65,74 |
-0,92 % -0,61 |
65,76 65,13 |
744,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 19:35 |
34,10 34,26 |
-3,50 % -1,20 |
34,40 32,94 |
1,16 Mio. |