S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,63 16:27 |
287,25 286,55 |
+0,38 % 1,08 |
288,12 286,49 |
51,93 Tsd. | |
Assurant Inc US04621X1081 |
190,25 16:27 |
188,78 188,75 |
+0,79 % 1,50 |
190,25 188,31 |
40,56 Tsd. | |
AT&T Inc US00206R1023 |
19,55 16:28 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
5,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,84 16:27 |
129,31 129,41 |
+0,33 % 0,43 |
129,97 129,05 |
37,22 Tsd. | |
Autodesk Inc US0527691069 |
251,2700 16:26 |
250,7700 251,1100 |
+0,06 % 0,16 |
251,8900 249,7800 |
83,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9050 16:27 |
263,8700 264,6500 |
-0,28 % -0,75 |
265,0000 263,4200 |
92,63 Tsd. | |
AutoZone Inc US0533321024 |
3.180,77 16:25 |
3.176,99 3.172,18 |
+0,27 % 8,59 |
3.186,32 3.176,99 |
5,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,13 16:27 |
216,42 216,04 |
+0,04 % 0,09 |
216,42 215,34 |
37,15 Tsd. | |
Avery Dennison Corp US0536111091 |
212,18 16:26 |
213,26 213,26 |
-0,51 % -1,08 |
213,40 210,65 |
47,50 Tsd. | |
Axon Enterprise US05464C1018 |
372,8299 16:28 |
374,4500 373,0700 |
-0,06 % -0,24 |
375,7304 371,9300 |
27,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6750 16:27 |
35,0700 35,1600 |
-1,38 % -0,49 |
35,1800 34,6300 |
513,75 Tsd. | |
Ball Corp US0584981064 |
63,45 16:27 |
63,66 63,67 |
-0,35 % -0,22 |
63,66 63,33 |
83,41 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 16:28 |
39,12 39,67 |
-2,27 % -0,90 |
39,24 38,34 |
13,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 16:27 |
65,76 65,74 |
-0,24 % -0,16 |
65,76 65,38 |
220,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,39 16:27 |
34,10 34,26 |
-2,54 % -0,87 |
34,40 33,35 |
409,39 Tsd. |