S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,25 21:56 |
287,25 286,55 |
+0,59 % 1,70 |
289,36 286,49 |
347,91 Tsd. | |
Assurant Inc US04621X1081 |
189,60 21:56 |
188,78 188,75 |
+0,45 % 0,85 |
190,82 188,31 |
280,14 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:56 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
15,64 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 21:56 |
129,31 129,41 |
-0,15 % -0,20 |
129,97 128,99 |
278,07 Tsd. | |
Autodesk Inc US0527691069 |
250,2600 21:56 |
250,7700 251,1100 |
-0,34 % -0,85 |
251,8900 249,7800 |
523,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3800 21:56 |
263,8700 264,6500 |
-0,10 % -0,27 |
265,0000 263,4200 |
572,75 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 21:54 |
3.176,99 3.172,18 |
+0,40 % 12,82 |
3.208,76 3.172,21 |
57,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,63 21:57 |
216,42 216,04 |
+0,27 % 0,59 |
216,78 215,34 |
230,45 Tsd. | |
Avery Dennison Corp US0536111091 |
211,93 21:56 |
213,26 213,26 |
-0,62 % -1,33 |
213,40 210,65 |
253,04 Tsd. | |
Axon Enterprise US05464C1018 |
373,0500 21:56 |
374,4500 373,0700 |
-0,01 % -0,02 |
375,7304 370,0400 |
231,11 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2500 21:56 |
35,0700 35,1600 |
-2,59 % -0,91 |
35,1800 34,2200 |
3,16 Mio. | |
Ball Corp US0584981064 |
63,24 21:56 |
63,66 63,67 |
-0,68 % -0,44 |
63,66 63,02 |
836,24 Tsd. | |
Bank of America Corporation US0605051046 |
38,71 21:56 |
39,12 39,67 |
-2,42 % -0,96 |
39,24 38,34 |
36,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:56 |
65,76 65,74 |
-0,72 % -0,48 |
65,76 65,11 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
33,15 21:56 |
34,10 34,26 |
-3,25 % -1,12 |
34,40 32,92 |
2,63 Mio. |