S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,30 15:40 |
289,74 289,51 |
+0,27 % 0,79 |
290,93 289,71 |
9,21 Tsd. | |
|
Assurant Inc US04621X1081 |
188,88 15:38 |
188,00 189,83 |
-0,50 % -0,95 |
188,88 188,00 |
11,10 Tsd. | |
|
AT&T Inc US00206R1023 |
19,55 15:40 |
19,56 19,54 |
+0,03 % 0,01 |
19,58 19,52 |
587,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
130,06 15:36 |
129,67 129,59 |
+0,36 % 0,47 |
130,19 129,67 |
6,51 Tsd. | |
|
Autodesk Inc US0527691069 |
252,0150 15:39 |
253,0000 252,0600 |
-0,02 % -0,05 |
253,2000 251,9650 |
27,73 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,9000 15:38 |
268,9300 267,8500 |
+0,39 % 1,05 |
269,4400 267,2500 |
107,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.180,51 15:39 |
3.180,00 3.202,22 |
-0,68 % -21,72 |
3.180,51 3.174,20 |
4,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
217,58 15:38 |
217,11 217,04 |
+0,25 % 0,54 |
217,58 217,11 |
4,10 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,68 15:36 |
214,89 214,91 |
-0,11 % -0,23 |
216,09 214,68 |
1,98 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,2500 15:40 |
375,9400 375,1000 |
+0,57 % 2,15 |
377,2500 374,5000 |
8,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5650 15:40 |
34,4900 34,4500 |
+0,33 % 0,12 |
34,6000 34,3600 |
729,82 Tsd. | |
|
Ball Corp US0584981064 |
63,87 15:38 |
64,02 63,95 |
-0,13 % -0,09 |
64,02 63,60 |
31,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,78 15:39 |
38,78 38,75 |
+0,06 % 0,03 |
38,91 38,70 |
1,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,50 15:38 |
65,40 65,24 |
+0,40 % 0,26 |
65,51 65,27 |
81,19 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,07 15:38 |
34,58 34,61 |
-1,56 % -0,54 |
34,72 34,04 |
126,64 Tsd. |