S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,95 20:33 |
287,25 286,55 |
+0,84 % 2,40 |
289,36 286,49 |
250,13 Tsd. | |
Assurant Inc US04621X1081 |
190,58 20:34 |
188,78 188,75 |
+0,97 % 1,83 |
190,66 188,31 |
169,21 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:34 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
12,27 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 20:34 |
129,31 129,41 |
-0,25 % -0,32 |
129,97 129,05 |
170,51 Tsd. | |
Autodesk Inc US0527691069 |
251,1600 20:34 |
250,7700 251,1100 |
+0,02 % 0,05 |
251,8900 249,7800 |
375,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1250 20:34 |
263,8700 264,6500 |
-0,20 % -0,53 |
265,0000 263,4200 |
349,44 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
40,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,30 20:34 |
216,42 216,04 |
+0,12 % 0,26 |
216,78 215,34 |
155,19 Tsd. | |
Avery Dennison Corp US0536111091 |
212,06 20:35 |
213,26 213,26 |
-0,56 % -1,20 |
213,40 210,65 |
160,55 Tsd. | |
Axon Enterprise US05464C1018 |
372,7200 20:33 |
374,4500 373,0700 |
-0,09 % -0,35 |
375,7304 370,0400 |
129,14 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4150 20:35 |
35,0700 35,1600 |
-2,12 % -0,75 |
35,1800 34,2850 |
2,25 Mio. | |
Ball Corp US0584981064 |
63,34 20:34 |
63,66 63,67 |
-0,52 % -0,33 |
63,66 63,13 |
438,53 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 20:34 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
30,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 20:34 |
65,76 65,74 |
-0,68 % -0,45 |
65,76 65,11 |
943,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,96 20:34 |
34,10 34,26 |
-3,79 % -1,30 |
34,40 32,92 |
1,64 Mio. |