S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,68 17:54 |
287,25 286,55 |
+0,39 % 1,13 |
288,41 286,49 |
118,42 Tsd. | |
Assurant Inc US04621X1081 |
189,70 17:53 |
188,78 188,75 |
+0,50 % 0,95 |
190,65 188,31 |
88,08 Tsd. | |
AT&T Inc US00206R1023 |
19,49 17:57 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
8,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,39 17:57 |
129,31 129,41 |
-0,02 % -0,02 |
129,97 129,05 |
83,13 Tsd. | |
Autodesk Inc US0527691069 |
251,2900 17:55 |
250,7700 251,1100 |
+0,07 % 0,18 |
251,8900 249,7800 |
167,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8500 17:56 |
263,8700 264,6500 |
-0,30 % -0,80 |
265,0000 263,4200 |
204,96 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
25,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,01 17:55 |
216,42 216,04 |
-0,01 % -0,03 |
216,78 215,34 |
106,37 Tsd. | |
Avery Dennison Corp US0536111091 |
211,67 17:56 |
213,26 213,26 |
-0,75 % -1,59 |
213,40 210,65 |
94,64 Tsd. | |
Axon Enterprise US05464C1018 |
371,4550 17:57 |
374,4500 373,0700 |
-0,43 % -1,62 |
375,7304 370,0400 |
69,19 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3350 17:57 |
35,0700 35,1600 |
-2,35 % -0,83 |
35,1800 34,2850 |
1,29 Mio. | |
Ball Corp US0584981064 |
63,25 17:56 |
63,66 63,67 |
-0,66 % -0,42 |
63,66 63,13 |
280,03 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 17:56 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
22,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 17:56 |
65,76 65,74 |
-0,73 % -0,48 |
65,76 65,17 |
513,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,15 17:57 |
34,10 34,26 |
-3,25 % -1,12 |
34,40 33,04 |
840,68 Tsd. |