S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,28 18:30 |
287,25 286,55 |
+0,25 % 0,73 |
288,41 286,49 |
134,82 Tsd. | |
Assurant Inc US04621X1081 |
189,51 18:27 |
188,78 188,75 |
+0,40 % 0,76 |
190,65 188,31 |
101,41 Tsd. | |
AT&T Inc US00206R1023 |
19,46 18:32 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
9,64 Mio. | |
Atmos Energy Corp US0495601058 |
129,26 18:30 |
129,31 129,41 |
-0,12 % -0,16 |
129,97 129,05 |
99,33 Tsd. | |
Autodesk Inc US0527691069 |
251,1350 18:31 |
250,7700 251,1100 |
+0,01 % 0,03 |
251,8900 249,7800 |
210,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6250 18:30 |
263,8700 264,6500 |
-0,39 % -1,03 |
265,0000 263,4200 |
238,07 Tsd. | |
AutoZone Inc US0533321024 |
3.207,74 18:28 |
3.176,99 3.172,18 |
+1,12 % 35,56 |
3.208,76 3.172,21 |
28,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,81 18:27 |
216,42 216,04 |
-0,11 % -0,24 |
216,78 215,34 |
118,77 Tsd. | |
Avery Dennison Corp US0536111091 |
211,69 18:31 |
213,26 213,26 |
-0,74 % -1,58 |
213,40 210,65 |
114,70 Tsd. | |
Axon Enterprise US05464C1018 |
371,7700 18:30 |
374,4500 373,0700 |
-0,35 % -1,30 |
375,7304 370,0400 |
84,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4000 18:31 |
35,0700 35,1600 |
-2,16 % -0,76 |
35,1800 34,2850 |
1,52 Mio. | |
Ball Corp US0584981064 |
63,34 18:31 |
63,66 63,67 |
-0,52 % -0,33 |
63,66 63,13 |
316,17 Tsd. | |
Bank of America Corporation US0605051046 |
38,85 18:32 |
39,12 39,67 |
-2,07 % -0,82 |
39,24 38,34 |
25,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 18:31 |
65,76 65,74 |
-0,73 % -0,48 |
65,76 65,17 |
578,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 18:31 |
34,10 34,26 |
-3,52 % -1,21 |
34,40 33,03 |
942,53 Tsd. |