S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 18:03 |
287,25 286,55 |
+0,45 % 1,29 |
288,41 286,49 |
120,94 Tsd. | |
Assurant Inc US04621X1081 |
189,85 18:02 |
188,78 188,75 |
+0,58 % 1,10 |
190,65 188,31 |
90,70 Tsd. | |
AT&T Inc US00206R1023 |
19,48 18:03 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
8,65 Mio. | |
Atmos Energy Corp US0495601058 |
129,22 18:02 |
129,31 129,41 |
-0,15 % -0,19 |
129,97 129,05 |
88,60 Tsd. | |
Autodesk Inc US0527691069 |
251,6600 18:04 |
250,7700 251,1100 |
+0,22 % 0,55 |
251,8900 249,7800 |
173,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,7500 18:03 |
263,8700 264,6500 |
-0,34 % -0,90 |
265,0000 263,4200 |
210,52 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
26,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,49 18:03 |
216,42 216,04 |
-0,25 % -0,55 |
216,78 215,34 |
108,90 Tsd. | |
Avery Dennison Corp US0536111091 |
211,63 18:01 |
213,26 213,26 |
-0,76 % -1,63 |
213,40 210,65 |
96,24 Tsd. | |
Axon Enterprise US05464C1018 |
371,6850 18:02 |
374,4500 373,0700 |
-0,37 % -1,39 |
375,7304 370,0400 |
72,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4000 18:03 |
35,0700 35,1600 |
-2,16 % -0,76 |
35,1800 34,2850 |
1,34 Mio. | |
Ball Corp US0584981064 |
63,35 18:03 |
63,66 63,67 |
-0,50 % -0,32 |
63,66 63,13 |
285,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 18:03 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
23,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 18:03 |
65,76 65,74 |
-0,71 % -0,47 |
65,76 65,17 |
528,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,16 18:03 |
34,10 34,26 |
-3,21 % -1,10 |
34,40 33,04 |
863,09 Tsd. |